Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	0.051323	0.051229	-0.000094	-0.2%	0.048834
High	0.051668	0.051793	0.000125	0.2%	0.052267
Low	0.049943	0.039034	-0.010909	-21.8%	0.045116
Close	0.051229	0.040685	-0.010544	-20.6%	0.051229
Range	0.001725	0.012759	0.011034	639.7%	0.007151
ATR	0.004478	0.005070	0.000591	13.2%	0.000000
Volume	58,006,956	118,790,736	60,783,780	104.8%	349,050,880

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.082114	0.074159	0.047702
R3	0.069355	0.061400	0.044194
R2	0.056596	0.056596	0.043024
R1	0.048641	0.048641	0.041855	0.046239
PP	0.043837	0.043837	0.043837	0.042637
S1	0.035882	0.035882	0.039515	0.033480
S2	0.031078	0.031078	0.038346
S3	0.018319	0.023123	0.037176
S4	0.005560	0.010364	0.033668

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070990	0.068261	0.055162
R3	0.063839	0.061110	0.053196
R2	0.056688	0.056688	0.052540
R1	0.053959	0.053959	0.051885	0.055324
PP	0.049537	0.049537	0.049537	0.050220
S1	0.046808	0.046808	0.050573	0.048173
S2	0.042386	0.042386	0.049918
S3	0.035235	0.039657	0.049262
S4	0.028084	0.032506	0.047296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052267	0.039034	0.013233	32.5%	0.004504	11.1%	12%	False	True	79,834,600
10	0.059167	0.039034	0.020133	49.5%	0.005175	12.7%	8%	False	True	91,700,090
20	0.072272	0.039034	0.033238	81.7%	0.005662	13.9%	5%	False	True	112,462,163
40	0.072272	0.036860	0.035412	87.0%	0.004964	12.2%	11%	False	False	135,055,780
60	0.072272	0.030385	0.041887	103.0%	0.003943	9.7%	25%	False	False	118,829,497
80	0.072272	0.030385	0.041887	103.0%	0.003592	8.8%	25%	False	False	112,734,217
100	0.072272	0.030385	0.041887	103.0%	0.003357	8.3%	25%	False	False	103,516,758
120	0.072272	0.030385	0.041887	103.0%	0.003272	8.0%	25%	False	False	97,904,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000849
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.106019
2.618	0.085196
1.618	0.072437
1.000	0.064552
0.618	0.059678
HIGH	0.051793
0.618	0.046919
0.500	0.045414
0.382	0.043908
LOW	0.039034
0.618	0.031149
1.000	0.026275
1.618	0.018390
2.618	0.005631
4.250	-0.015192

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	0.045414	0.045651
PP	0.043837	0.043995
S1	0.042261	0.042340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols