Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	0.051229	0.040685	-0.010544	-20.6%	0.048834
High	0.051793	0.043020	-0.008773	-16.9%	0.052267
Low	0.039034	0.040212	0.001178	3.0%	0.045116
Close	0.040685	0.041415	0.000730	1.8%	0.051229
Range	0.012759	0.002808	-0.009951	-78.0%	0.007151
ATR	0.005070	0.004908	-0.000162	-3.2%	0.000000
Volume	118,790,736	111,648,936	-7,141,800	-6.0%	349,050,880

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049973	0.048502	0.042959
R3	0.047165	0.045694	0.042187
R2	0.044357	0.044357	0.041930
R1	0.042886	0.042886	0.041672	0.043622
PP	0.041549	0.041549	0.041549	0.041917
S1	0.040078	0.040078	0.041158	0.040814
S2	0.038741	0.038741	0.040900
S3	0.035933	0.037270	0.040643
S4	0.033125	0.034462	0.039871

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070990	0.068261	0.055162
R3	0.063839	0.061110	0.053196
R2	0.056688	0.056688	0.052540
R1	0.053959	0.053959	0.051885	0.055324
PP	0.049537	0.049537	0.049537	0.050220
S1	0.046808	0.046808	0.050573	0.048173
S2	0.042386	0.042386	0.049918
S3	0.035235	0.039657	0.049262
S4	0.028084	0.032506	0.047296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052267	0.039034	0.013233	32.0%	0.004653	11.2%	18%	False	False	88,566,272
10	0.057612	0.039034	0.018578	44.9%	0.005143	12.4%	13%	False	False	94,105,374
20	0.072272	0.039034	0.033238	80.3%	0.005587	13.5%	7%	False	False	113,856,972
40	0.072272	0.039034	0.033238	80.3%	0.004890	11.8%	7%	False	False	133,795,481
60	0.072272	0.030385	0.041887	101.1%	0.003937	9.5%	26%	False	False	119,024,059
80	0.072272	0.030385	0.041887	101.1%	0.003595	8.7%	26%	False	False	112,593,240
100	0.072272	0.030385	0.041887	101.1%	0.003375	8.1%	26%	False	False	104,393,882
120	0.072272	0.030385	0.041887	101.1%	0.003194	7.7%	26%	False	False	97,693,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000800
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.054954
2.618	0.050371
1.618	0.047563
1.000	0.045828
0.618	0.044755
HIGH	0.043020
0.618	0.041947
0.500	0.041616
0.382	0.041285
LOW	0.040212
0.618	0.038477
1.000	0.037404
1.618	0.035669
2.618	0.032861
4.250	0.028278

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	0.041616	0.045414
PP	0.041549	0.044081
S1	0.041482	0.042748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols