Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	0.040685	0.041415	0.000730	1.8%	0.048834
High	0.043020	0.041805	-0.001215	-2.8%	0.052267
Low	0.040212	0.037439	-0.002773	-6.9%	0.045116
Close	0.041415	0.039101	-0.002314	-5.6%	0.051229
Range	0.002808	0.004366	0.001558	55.5%	0.007151
ATR	0.004908	0.004869	-0.000039	-0.8%	0.000000
Volume	111,648,936	95,161,504	-16,487,432	-14.8%	349,050,880

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.052546	0.050190	0.041502
R3	0.048180	0.045824	0.040302
R2	0.043814	0.043814	0.039901
R1	0.041458	0.041458	0.039501	0.040453
PP	0.039448	0.039448	0.039448	0.038946
S1	0.037092	0.037092	0.038701	0.036087
S2	0.035082	0.035082	0.038301
S3	0.030716	0.032726	0.037900
S4	0.026350	0.028360	0.036700

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070990	0.068261	0.055162
R3	0.063839	0.061110	0.053196
R2	0.056688	0.056688	0.052540
R1	0.053959	0.053959	0.051885	0.055324
PP	0.049537	0.049537	0.049537	0.050220
S1	0.046808	0.046808	0.050573	0.048173
S2	0.042386	0.042386	0.049918
S3	0.035235	0.039657	0.049262
S4	0.028084	0.032506	0.047296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052267	0.037439	0.014828	37.9%	0.005084	13.0%	11%	False	True	94,520,268
10	0.052267	0.037439	0.014828	37.9%	0.004479	11.5%	11%	False	True	89,149,929
20	0.072272	0.037439	0.034833	89.1%	0.005418	13.9%	5%	False	True	111,472,675
40	0.072272	0.037439	0.034833	89.1%	0.004933	12.6%	5%	False	True	129,970,416
60	0.072272	0.031638	0.040634	103.9%	0.003949	10.1%	18%	False	False	118,346,860
80	0.072272	0.030385	0.041887	107.1%	0.003620	9.3%	21%	False	False	112,424,599
100	0.072272	0.030385	0.041887	107.1%	0.003381	8.6%	21%	False	False	105,047,463
120	0.072272	0.030385	0.041887	107.1%	0.003201	8.2%	21%	False	False	96,894,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000785
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.060361
2.618	0.053235
1.618	0.048869
1.000	0.046171
0.618	0.044503
HIGH	0.041805
0.618	0.040137
0.500	0.039622
0.382	0.039107
LOW	0.037439
0.618	0.034741
1.000	0.033073
1.618	0.030375
2.618	0.026009
4.250	0.018884

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	0.039622	0.044616
PP	0.039448	0.042778
S1	0.039275	0.040939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols