Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	0.041415	0.039101	-0.002314	-5.6%	0.048834
High	0.041805	0.039824	-0.001981	-4.7%	0.052267
Low	0.037439	0.027049	-0.010390	-27.8%	0.045116
Close	0.039101	0.028454	-0.010647	-27.2%	0.051229
Range	0.004366	0.012775	0.008409	192.6%	0.007151
ATR	0.004869	0.005434	0.000565	11.6%	0.000000
Volume	95,161,504	275,073,664	179,912,160	189.1%	349,050,880

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070101	0.062052	0.035480
R3	0.057326	0.049277	0.031967
R2	0.044551	0.044551	0.030796
R1	0.036502	0.036502	0.029625	0.034139
PP	0.031776	0.031776	0.031776	0.030594
S1	0.023727	0.023727	0.027283	0.021364
S2	0.019001	0.019001	0.026112
S3	0.006226	0.010952	0.024941
S4	-0.006549	-0.001823	0.021428

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070990	0.068261	0.055162
R3	0.063839	0.061110	0.053196
R2	0.056688	0.056688	0.052540
R1	0.053959	0.053959	0.051885	0.055324
PP	0.049537	0.049537	0.049537	0.050220
S1	0.046808	0.046808	0.050573	0.048173
S2	0.042386	0.042386	0.049918
S3	0.035235	0.039657	0.049262
S4	0.028084	0.032506	0.047296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051793	0.027049	0.024744	87.0%	0.006887	24.2%	6%	False	True	131,736,359
10	0.052267	0.027049	0.025218	88.6%	0.005178	18.2%	6%	False	True	103,879,647
20	0.071352	0.027049	0.044303	155.7%	0.005727	20.1%	3%	False	True	115,462,022
40	0.072272	0.027049	0.045223	158.9%	0.005176	18.2%	3%	False	True	133,165,388
60	0.072272	0.027049	0.045223	158.9%	0.004135	14.5%	3%	False	True	121,136,638
80	0.072272	0.027049	0.045223	158.9%	0.003734	13.1%	3%	False	True	114,826,250
100	0.072272	0.027049	0.045223	158.9%	0.003490	12.3%	3%	False	True	107,558,169
120	0.072272	0.027049	0.045223	158.9%	0.003266	11.5%	3%	False	True	97,929,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000599
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	0.094118
2.618	0.073269
1.618	0.060494
1.000	0.052599
0.618	0.047719
HIGH	0.039824
0.618	0.034944
0.500	0.033437
0.382	0.031929
LOW	0.027049
0.618	0.019154
1.000	0.014274
1.618	0.006379
2.618	-0.006396
4.250	-0.027245

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	0.033437	0.035035
PP	0.031776	0.032841
S1	0.030115	0.030648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols