Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	0.039101	0.028454	-0.010647	-27.2%	0.051229
High	0.039824	0.029207	-0.010617	-26.7%	0.051793
Low	0.027049	0.018388	-0.008661	-32.0%	0.018388
Close	0.028454	0.026008	-0.002446	-8.6%	0.026008
Range	0.012775	0.010819	-0.001956	-15.3%	0.033405
ATR	0.005434	0.005819	0.000385	7.1%	0.000000
Volume	275,073,664	473,453,440	198,379,776	72.1%	1,074,128,280

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.056991	0.052319	0.031958
R3	0.046172	0.041500	0.028983
R2	0.035353	0.035353	0.027991
R1	0.030681	0.030681	0.027000	0.027608
PP	0.024534	0.024534	0.024534	0.022998
S1	0.019862	0.019862	0.025016	0.016789
S2	0.013715	0.013715	0.024025
S3	0.002896	0.009043	0.023033
S4	-0.007923	-0.001776	0.020058

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.132278	0.112548	0.044381
R3	0.098873	0.079143	0.035194
R2	0.065468	0.065468	0.032132
R1	0.045738	0.045738	0.029070	0.038901
PP	0.032063	0.032063	0.032063	0.028644
S1	0.012333	0.012333	0.022946	0.005496
S2	-0.001342	-0.001342	0.019884
S3	-0.034747	-0.021072	0.016822
S4	-0.068152	-0.054477	0.007635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051793	0.018388	0.033405	128.4%	0.008705	33.5%	23%	False	True	214,825,656
10	0.052267	0.018388	0.033879	130.3%	0.005801	22.3%	22%	False	True	142,317,916
20	0.071352	0.018388	0.052964	203.6%	0.006071	23.3%	14%	False	True	131,765,436
40	0.072272	0.018388	0.053884	207.2%	0.005326	20.5%	14%	False	True	140,652,072
60	0.072272	0.018388	0.053884	207.2%	0.004295	16.5%	14%	False	True	127,555,715
80	0.072272	0.018388	0.053884	207.2%	0.003814	14.7%	14%	False	True	119,081,427
100	0.072272	0.018388	0.053884	207.2%	0.003552	13.7%	14%	False	True	111,523,790
120	0.072272	0.018388	0.053884	207.2%	0.003341	12.8%	14%	False	True	100,774,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000519
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.075188
2.618	0.057531
1.618	0.046712
1.000	0.040026
0.618	0.035893
HIGH	0.029207
0.618	0.025074
0.500	0.023798
0.382	0.022521
LOW	0.018388
0.618	0.011702
1.000	0.007569
1.618	0.000883
2.618	-0.009936
4.250	-0.027593

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	0.025271	0.030097
PP	0.024534	0.028734
S1	0.023798	0.027371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols