Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	0.028454	0.026008	-0.002446	-8.6%	0.051229
High	0.029207	0.029025	-0.000182	-0.6%	0.051793
Low	0.018388	0.021695	0.003307	18.0%	0.018388
Close	0.026008	0.023700	-0.002308	-8.9%	0.026008
Range	0.010819	0.007330	-0.003489	-32.2%	0.033405
ATR	0.005819	0.005927	0.000108	1.9%	0.000000
Volume	473,453,440	162,222,848	-311,230,592	-65.7%	1,074,128,280

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.046797	0.042578	0.027732
R3	0.039467	0.035248	0.025716
R2	0.032137	0.032137	0.025044
R1	0.027918	0.027918	0.024372	0.026363
PP	0.024807	0.024807	0.024807	0.024029
S1	0.020588	0.020588	0.023028	0.019033
S2	0.017477	0.017477	0.022356
S3	0.010147	0.013258	0.021684
S4	0.002817	0.005928	0.019669

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.132278	0.112548	0.044381
R3	0.098873	0.079143	0.035194
R2	0.065468	0.065468	0.032132
R1	0.045738	0.045738	0.029070	0.038901
PP	0.032063	0.032063	0.032063	0.028644
S1	0.012333	0.012333	0.022946	0.005496
S2	-0.001342	-0.001342	0.019884
S3	-0.034747	-0.021072	0.016822
S4	-0.068152	-0.054477	0.007635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.043020	0.018388	0.024632	103.9%	0.007620	32.2%	22%	False	False	223,512,078
10	0.052267	0.018388	0.033879	142.9%	0.006062	25.6%	16%	False	False	151,673,339
20	0.063685	0.018388	0.045297	191.1%	0.005660	23.9%	12%	False	False	132,284,732
40	0.072272	0.018388	0.053884	227.4%	0.005395	22.8%	10%	False	False	142,091,008
60	0.072272	0.018388	0.053884	227.4%	0.004388	18.5%	10%	False	False	129,186,730
80	0.072272	0.018388	0.053884	227.4%	0.003834	16.2%	10%	False	False	119,224,534
100	0.072272	0.018388	0.053884	227.4%	0.003572	15.1%	10%	False	False	111,533,892
120	0.072272	0.018388	0.053884	227.4%	0.003374	14.2%	10%	False	False	101,563,005

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000720
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.060178
2.618	0.048215
1.618	0.040885
1.000	0.036355
0.618	0.033555
HIGH	0.029025
0.618	0.026225
0.500	0.025360
0.382	0.024495
LOW	0.021695
0.618	0.017165
1.000	0.014365
1.618	0.009835
2.618	0.002505
4.250	-0.009458

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	0.025360	0.029106
PP	0.024807	0.027304
S1	0.024253	0.025502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols