Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	0.026008	0.023700	-0.002308	-8.9%	0.051229
High	0.029025	0.026424	-0.002601	-9.0%	0.051793
Low	0.021695	0.023507	0.001812	8.4%	0.018388
Close	0.023700	0.026083	0.002383	10.1%	0.026008
Range	0.007330	0.002917	-0.004413	-60.2%	0.033405
ATR	0.005927	0.005712	-0.000215	-3.6%	0.000000
Volume	162,222,848	150,612,544	-11,610,304	-7.2%	1,074,128,280

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.034089	0.033003	0.027687
R3	0.031172	0.030086	0.026885
R2	0.028255	0.028255	0.026618
R1	0.027169	0.027169	0.026350	0.027712
PP	0.025338	0.025338	0.025338	0.025610
S1	0.024252	0.024252	0.025816	0.024795
S2	0.022421	0.022421	0.025548
S3	0.019504	0.021335	0.025281
S4	0.016587	0.018418	0.024479

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.132278	0.112548	0.044381
R3	0.098873	0.079143	0.035194
R2	0.065468	0.065468	0.032132
R1	0.045738	0.045738	0.029070	0.038901
PP	0.032063	0.032063	0.032063	0.028644
S1	0.012333	0.012333	0.022946	0.005496
S2	-0.001342	-0.001342	0.019884
S3	-0.034747	-0.021072	0.016822
S4	-0.068152	-0.054477	0.007635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.041805	0.018388	0.023417	89.8%	0.007641	29.3%	33%	False	False	231,304,800
10	0.052267	0.018388	0.033879	129.9%	0.006147	23.6%	23%	False	False	159,935,536
20	0.063215	0.018388	0.044827	171.9%	0.005517	21.2%	17%	False	False	132,182,997
40	0.072272	0.018388	0.053884	206.6%	0.005386	20.7%	14%	False	False	142,882,595
60	0.072272	0.018388	0.053884	206.6%	0.004409	16.9%	14%	False	False	130,138,131
80	0.072272	0.018388	0.053884	206.6%	0.003850	14.8%	14%	False	False	119,659,664
100	0.072272	0.018388	0.053884	206.6%	0.003582	13.7%	14%	False	False	110,892,515
120	0.072272	0.018388	0.053884	206.6%	0.003386	13.0%	14%	False	False	102,197,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000727
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.038821
2.618	0.034061
1.618	0.031144
1.000	0.029341
0.618	0.028227
HIGH	0.026424
0.618	0.025310
0.500	0.024966
0.382	0.024621
LOW	0.023507
0.618	0.021704
1.000	0.020590
1.618	0.018787
2.618	0.015870
4.250	0.011110

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	0.025711	0.025321
PP	0.025338	0.024559
S1	0.024966	0.023798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols