Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2020
Day Change Summary
Previous Current
18-Mar-2020 19-Mar-2020 Change Change % Previous Week
Open 0.026083 0.025706 -0.000377 -1.4% 0.051229
High 0.026498 0.031788 0.005290 20.0% 0.051793
Low 0.024389 0.025488 0.001099 4.5% 0.018388
Close 0.025706 0.030932 0.005226 20.3% 0.026008
Range 0.002109 0.006300 0.004191 198.7% 0.033405
ATR 0.005454 0.005515 0.000060 1.1% 0.000000
Volume 88,973,336 136,040,544 47,067,208 52.9% 1,074,128,280
Daily Pivots for day following 19-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.048303 0.045917 0.034397
R3 0.042003 0.039617 0.032665
R2 0.035703 0.035703 0.032087
R1 0.033317 0.033317 0.031510 0.034510
PP 0.029403 0.029403 0.029403 0.029999
S1 0.027017 0.027017 0.030355 0.028210
S2 0.023103 0.023103 0.029777
S3 0.016803 0.020717 0.029200
S4 0.010503 0.014417 0.027467
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 0.132278 0.112548 0.044381
R3 0.098873 0.079143 0.035194
R2 0.065468 0.065468 0.032132
R1 0.045738 0.045738 0.029070 0.038901
PP 0.032063 0.032063 0.032063 0.028644
S1 0.012333 0.012333 0.022946 0.005496
S2 -0.001342 -0.001342 0.019884
S3 -0.034747 -0.021072 0.016822
S4 -0.068152 -0.054477 0.007635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.031788 0.018388 0.013400 43.3% 0.005895 19.1% 94% True False 202,260,542
10 0.051793 0.018388 0.033405 108.0% 0.006391 20.7% 38% False False 166,998,450
20 0.062008 0.018388 0.043620 141.0% 0.005421 17.5% 29% False False 130,707,080
40 0.072272 0.018388 0.053884 174.2% 0.005473 17.7% 23% False False 142,852,246
60 0.072272 0.018388 0.053884 174.2% 0.004499 14.5% 23% False False 131,250,421
80 0.072272 0.018388 0.053884 174.2% 0.003882 12.5% 23% False False 120,136,009
100 0.072272 0.018388 0.053884 174.2% 0.003613 11.7% 23% False False 110,377,872
120 0.072272 0.018388 0.053884 174.2% 0.003427 11.1% 23% False False 103,160,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000709
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.058563
2.618 0.048281
1.618 0.041981
1.000 0.038088
0.618 0.035681
HIGH 0.031788
0.618 0.029381
0.500 0.028638
0.382 0.027895
LOW 0.025488
0.618 0.021595
1.000 0.019188
1.618 0.015295
2.618 0.008995
4.250 -0.001287
Fisher Pivots for day following 19-Mar-2020
Pivot 1 day 3 day
R1 0.030167 0.029837
PP 0.029403 0.028742
S1 0.028638 0.027648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols