Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	0.030932	0.028257	-0.002675	-8.6%	0.026008
High	0.034039	0.030608	-0.003431	-10.1%	0.034039
Low	0.027020	0.026643	-0.000377	-1.4%	0.021695
Close	0.028257	0.029005	0.000748	2.6%	0.028257
Range	0.007019	0.003965	-0.003054	-43.5%	0.012344
ATR	0.005622	0.005504	-0.000118	-2.1%	0.000000
Volume	170,323,344	113,190,224	-57,133,120	-33.5%	708,172,616

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.040647	0.038791	0.031186
R3	0.036682	0.034826	0.030095
R2	0.032717	0.032717	0.029732
R1	0.030861	0.030861	0.029368	0.031789
PP	0.028752	0.028752	0.028752	0.029216
S1	0.026896	0.026896	0.028642	0.027824
S2	0.024787	0.024787	0.028278
S3	0.020822	0.022931	0.027915
S4	0.016857	0.018966	0.026824

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065029	0.058987	0.035046
R3	0.052685	0.046643	0.031652
R2	0.040341	0.040341	0.030520
R1	0.034299	0.034299	0.029389	0.037320
PP	0.027997	0.027997	0.027997	0.029508
S1	0.021955	0.021955	0.027125	0.024976
S2	0.015653	0.015653	0.025994
S3	0.003309	0.009611	0.024862
S4	-0.009035	-0.002733	0.021468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034039	0.023507	0.010532	36.3%	0.004462	15.4%	52%	False	False	131,827,998
10	0.043020	0.018388	0.024632	84.9%	0.006041	20.8%	43%	False	False	177,670,038
20	0.059167	0.018388	0.040779	140.6%	0.005608	19.3%	26%	False	False	134,685,064
40	0.072272	0.018388	0.053884	185.8%	0.005501	19.0%	20%	False	False	144,226,602
60	0.072272	0.018388	0.053884	185.8%	0.004608	15.9%	20%	False	False	133,422,589
80	0.072272	0.018388	0.053884	185.8%	0.003918	13.5%	20%	False	False	120,330,553
100	0.072272	0.018388	0.053884	185.8%	0.003686	12.7%	20%	False	False	111,865,974
120	0.072272	0.018388	0.053884	185.8%	0.003469	12.0%	20%	False	False	104,260,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001090
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.047459
2.618	0.040988
1.618	0.037023
1.000	0.034573
0.618	0.033058
HIGH	0.030608
0.618	0.029093
0.500	0.028626
0.382	0.028158
LOW	0.026643
0.618	0.024193
1.000	0.022678
1.618	0.020228
2.618	0.016263
4.250	0.009792

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	0.028879	0.029764
PP	0.028752	0.029511
S1	0.028626	0.029258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols