Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2020

Day Change Summary
	Previous	Current
	23-Mar-2020	24-Mar-2020	Change	Change %	Previous Week
Open	0.028257	0.029005	0.000748	2.6%	0.026008
High	0.030608	0.030359	-0.000249	-0.8%	0.034039
Low	0.026643	0.028776	0.002133	8.0%	0.021695
Close	0.029005	0.030002	0.000997	3.4%	0.028257
Range	0.003965	0.001583	-0.002382	-60.1%	0.012344
ATR	0.005504	0.005224	-0.000280	-5.1%	0.000000
Volume	113,190,224	91,797,312	-21,392,912	-18.9%	708,172,616

Daily Pivots for day following 24-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.034461	0.033815	0.030873
R3	0.032878	0.032232	0.030437
R2	0.031295	0.031295	0.030292
R1	0.030649	0.030649	0.030147	0.030972
PP	0.029712	0.029712	0.029712	0.029874
S1	0.029066	0.029066	0.029857	0.029389
S2	0.028129	0.028129	0.029712
S3	0.026546	0.027483	0.029567
S4	0.024963	0.025900	0.029131

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065029	0.058987	0.035046
R3	0.052685	0.046643	0.031652
R2	0.040341	0.040341	0.030520
R1	0.034299	0.034299	0.029389	0.037320
PP	0.027997	0.027997	0.027997	0.029508
S1	0.021955	0.021955	0.027125	0.024976
S2	0.015653	0.015653	0.025994
S3	0.003309	0.009611	0.024862
S4	-0.009035	-0.002733	0.021468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034039	0.024389	0.009650	32.2%	0.004195	14.0%	58%	False	False	120,064,952
10	0.041805	0.018388	0.023417	78.1%	0.005918	19.7%	50%	False	False	175,684,876
20	0.057612	0.018388	0.039224	130.7%	0.005531	18.4%	30%	False	False	134,895,125
40	0.072272	0.018388	0.053884	179.6%	0.005364	17.9%	22%	False	False	139,477,775
60	0.072272	0.018388	0.053884	179.6%	0.004619	15.4%	22%	False	False	134,053,223
80	0.072272	0.018388	0.053884	179.6%	0.003920	13.1%	22%	False	False	120,669,191
100	0.072272	0.018388	0.053884	179.6%	0.003680	12.3%	22%	False	False	112,499,581
120	0.072272	0.018388	0.053884	179.6%	0.003468	11.6%	22%	False	False	104,277,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001066
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	0.037087
2.618	0.034503
1.618	0.032920
1.000	0.031942
0.618	0.031337
HIGH	0.030359
0.618	0.029754
0.500	0.029568
0.382	0.029381
LOW	0.028776
0.618	0.027798
1.000	0.027193
1.618	0.026215
2.618	0.024632
4.250	0.022048

Fisher Pivots for day following 24-Mar-2020
Pivot	1 day	3 day
R1	0.029857	0.030341
PP	0.029712	0.030228
S1	0.029568	0.030115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols