Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	0.029005	0.030002	0.000997	3.4%	0.026008
High	0.030359	0.030401	0.000042	0.1%	0.034039
Low	0.028776	0.028884	0.000108	0.4%	0.021695
Close	0.030002	0.029228	-0.000774	-2.6%	0.028257
Range	0.001583	0.001517	-0.000066	-4.2%	0.012344
ATR	0.005224	0.004959	-0.000265	-5.1%	0.000000
Volume	91,797,312	86,074,584	-5,722,728	-6.2%	708,172,616

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.034055	0.033159	0.030062
R3	0.032538	0.031642	0.029645
R2	0.031021	0.031021	0.029506
R1	0.030125	0.030125	0.029367	0.029815
PP	0.029504	0.029504	0.029504	0.029349
S1	0.028608	0.028608	0.029089	0.028298
S2	0.027987	0.027987	0.028950
S3	0.026470	0.027091	0.028811
S4	0.024953	0.025574	0.028394

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065029	0.058987	0.035046
R3	0.052685	0.046643	0.031652
R2	0.040341	0.040341	0.030520
R1	0.034299	0.034299	0.029389	0.037320
PP	0.027997	0.027997	0.027997	0.029508
S1	0.021955	0.021955	0.027125	0.024976
S2	0.015653	0.015653	0.025994
S3	0.003309	0.009611	0.024862
S4	-0.009035	-0.002733	0.021468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034039	0.025488	0.008551	29.3%	0.004077	13.9%	44%	False	False	119,485,201
10	0.039824	0.018388	0.021436	73.3%	0.005633	19.3%	51%	False	False	174,776,184
20	0.052267	0.018388	0.033879	115.9%	0.005056	17.3%	32%	False	False	131,963,056
40	0.072272	0.018388	0.053884	184.4%	0.005264	18.0%	20%	False	False	133,515,404
60	0.072272	0.018388	0.053884	184.4%	0.004627	15.8%	20%	False	False	134,831,533
80	0.072272	0.018388	0.053884	184.4%	0.003910	13.4%	20%	False	False	120,679,926
100	0.072272	0.018388	0.053884	184.4%	0.003670	12.6%	20%	False	False	113,046,761
120	0.072272	0.018388	0.053884	184.4%	0.003457	11.8%	20%	False	False	104,362,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001067
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.036848
2.618	0.034373
1.618	0.032856
1.000	0.031918
0.618	0.031339
HIGH	0.030401
0.618	0.029822
0.500	0.029643
0.382	0.029463
LOW	0.028884
0.618	0.027946
1.000	0.027367
1.618	0.026429
2.618	0.024912
4.250	0.022437

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	0.029643	0.029027
PP	0.029504	0.028826
S1	0.029366	0.028626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols