Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	0.030002	0.029228	-0.000774	-2.6%	0.026008
High	0.030401	0.030065	-0.000336	-1.1%	0.034039
Low	0.028884	0.028987	0.000103	0.4%	0.021695
Close	0.029228	0.029833	0.000605	2.1%	0.028257
Range	0.001517	0.001078	-0.000439	-28.9%	0.012344
ATR	0.004959	0.004682	-0.000277	-5.6%	0.000000
Volume	86,074,584	75,423,384	-10,651,200	-12.4%	708,172,616

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.032862	0.032426	0.030426
R3	0.031784	0.031348	0.030129
R2	0.030706	0.030706	0.030031
R1	0.030270	0.030270	0.029932	0.030488
PP	0.029628	0.029628	0.029628	0.029738
S1	0.029192	0.029192	0.029734	0.029410
S2	0.028550	0.028550	0.029635
S3	0.027472	0.028114	0.029537
S4	0.026394	0.027036	0.029240

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065029	0.058987	0.035046
R3	0.052685	0.046643	0.031652
R2	0.040341	0.040341	0.030520
R1	0.034299	0.034299	0.029389	0.037320
PP	0.027997	0.027997	0.027997	0.029508
S1	0.021955	0.021955	0.027125	0.024976
S2	0.015653	0.015653	0.025994
S3	0.003309	0.009611	0.024862
S4	-0.009035	-0.002733	0.021468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034039	0.026643	0.007396	24.8%	0.003032	10.2%	43%	False	False	107,361,769
10	0.034039	0.018388	0.015651	52.5%	0.004464	15.0%	73%	False	False	154,811,156
20	0.052267	0.018388	0.033879	113.6%	0.004821	16.2%	34%	False	False	129,345,401
40	0.072272	0.018388	0.053884	180.6%	0.005170	17.3%	21%	False	False	129,433,386
60	0.072272	0.018388	0.053884	180.6%	0.004623	15.5%	21%	False	False	135,248,814
80	0.072272	0.018388	0.053884	180.6%	0.003907	13.1%	21%	False	False	120,512,642
100	0.072272	0.018388	0.053884	180.6%	0.003657	12.3%	21%	False	False	113,596,532
120	0.072272	0.018388	0.053884	180.6%	0.003449	11.6%	21%	False	False	104,537,087

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001019
Narrowest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	0.034647
2.618	0.032887
1.618	0.031809
1.000	0.031143
0.618	0.030731
HIGH	0.030065
0.618	0.029653
0.500	0.029526
0.382	0.029399
LOW	0.028987
0.618	0.028321
1.000	0.027909
1.618	0.027243
2.618	0.026165
4.250	0.024406

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	0.029731	0.029752
PP	0.029628	0.029670
S1	0.029526	0.029589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols