Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2020

Day Change Summary
	Previous	Current
	26-Mar-2020	27-Mar-2020	Change	Change %	Previous Week
Open	0.029228	0.029833	0.000605	2.1%	0.028257
High	0.030065	0.031367	0.001302	4.3%	0.031367
Low	0.028987	0.029722	0.000735	2.5%	0.026643
Close	0.029833	0.030302	0.000469	1.6%	0.030302
Range	0.001078	0.001645	0.000567	52.6%	0.004724
ATR	0.004682	0.004465	-0.000217	-4.6%	0.000000
Volume	75,423,384	77,740,000	2,316,616	3.1%	444,225,504

Daily Pivots for day following 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.035399	0.034495	0.031207
R3	0.033754	0.032850	0.030754
R2	0.032109	0.032109	0.030604
R1	0.031205	0.031205	0.030453	0.031657
PP	0.030464	0.030464	0.030464	0.030690
S1	0.029560	0.029560	0.030151	0.030012
S2	0.028819	0.028819	0.030000
S3	0.027174	0.027915	0.029850
S4	0.025529	0.026270	0.029397

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.043609	0.041680	0.032900
R3	0.038885	0.036956	0.031601
R2	0.034161	0.034161	0.031168
R1	0.032232	0.032232	0.030735	0.033197
PP	0.029437	0.029437	0.029437	0.029920
S1	0.027508	0.027508	0.029869	0.028473
S2	0.024713	0.024713	0.029436
S3	0.019989	0.022784	0.029003
S4	0.015265	0.018060	0.027704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.031367	0.026643	0.004724	15.6%	0.001958	6.5%	77%	True	False	88,845,100
10	0.034039	0.021695	0.012344	40.7%	0.003546	11.7%	70%	False	False	115,239,812
20	0.052267	0.018388	0.033879	111.8%	0.004673	15.4%	35%	False	False	128,778,864
40	0.072272	0.018388	0.053884	177.8%	0.005095	16.8%	22%	False	False	126,762,155
60	0.072272	0.018388	0.053884	177.8%	0.004618	15.2%	22%	False	False	135,298,648
80	0.072272	0.018388	0.053884	177.8%	0.003915	12.9%	22%	False	False	120,727,249
100	0.072272	0.018388	0.053884	177.8%	0.003648	12.0%	22%	False	False	114,223,712
120	0.072272	0.018388	0.053884	177.8%	0.003446	11.4%	22%	False	False	104,921,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000954
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.038358
2.618	0.035674
1.618	0.034029
1.000	0.033012
0.618	0.032384
HIGH	0.031367
0.618	0.030739
0.500	0.030545
0.382	0.030350
LOW	0.029722
0.618	0.028705
1.000	0.028077
1.618	0.027060
2.618	0.025415
4.250	0.022731

Fisher Pivots for day following 27-Mar-2020
Pivot	1 day	3 day
R1	0.030545	0.030243
PP	0.030464	0.030184
S1	0.030383	0.030126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols