Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2020

Day Change Summary
	Previous	Current
	27-Mar-2020	30-Mar-2020	Change	Change %	Previous Week
Open	0.029833	0.030316	0.000483	1.6%	0.028257
High	0.031367	0.030500	-0.000867	-2.8%	0.031367
Low	0.029722	0.027887	-0.001835	-6.2%	0.026643
Close	0.030302	0.030116	-0.000186	-0.6%	0.030302
Range	0.001645	0.002613	0.000968	58.8%	0.004724
ATR	0.004465	0.004333	-0.000132	-3.0%	0.000000
Volume	77,740,000	78,407,608	667,608	0.9%	444,225,504

Daily Pivots for day following 30-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.037340	0.036341	0.031553
R3	0.034727	0.033728	0.030835
R2	0.032114	0.032114	0.030595
R1	0.031115	0.031115	0.030356	0.030308
PP	0.029501	0.029501	0.029501	0.029098
S1	0.028502	0.028502	0.029876	0.027695
S2	0.026888	0.026888	0.029637
S3	0.024275	0.025889	0.029397
S4	0.021662	0.023276	0.028679

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.043609	0.041680	0.032900
R3	0.038885	0.036956	0.031601
R2	0.034161	0.034161	0.031168
R1	0.032232	0.032232	0.030735	0.033197
PP	0.029437	0.029437	0.029437	0.029920
S1	0.027508	0.027508	0.029869	0.028473
S2	0.024713	0.024713	0.029436
S3	0.019989	0.022784	0.029003
S4	0.015265	0.018060	0.027704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.031367	0.027887	0.003480	11.6%	0.001687	5.6%	64%	False	True	81,888,577
10	0.034039	0.023507	0.010532	35.0%	0.003075	10.2%	63%	False	False	106,858,288
20	0.052267	0.018388	0.033879	112.5%	0.004568	15.2%	35%	False	False	129,265,813
40	0.072272	0.018388	0.053884	178.9%	0.005027	16.7%	22%	False	False	125,091,214
60	0.072272	0.018388	0.053884	178.9%	0.004611	15.3%	22%	False	False	135,312,815
80	0.072272	0.018388	0.053884	178.9%	0.003922	13.0%	22%	False	False	120,927,550
100	0.072272	0.018388	0.053884	178.9%	0.003653	12.1%	22%	False	False	114,798,732
120	0.072272	0.018388	0.053884	178.9%	0.003452	11.5%	22%	False	False	105,392,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000671
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.041605
2.618	0.037341
1.618	0.034728
1.000	0.033113
0.618	0.032115
HIGH	0.030500
0.618	0.029502
0.500	0.029194
0.382	0.028885
LOW	0.027887
0.618	0.026272
1.000	0.025274
1.618	0.023659
2.618	0.021046
4.250	0.016782

Fisher Pivots for day following 30-Mar-2020
Pivot	1 day	3 day
R1	0.029809	0.029953
PP	0.029501	0.029790
S1	0.029194	0.029627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols