Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2020

Day Change Summary
	Previous	Current
	30-Mar-2020	31-Mar-2020	Change	Change %	Previous Week
Open	0.030316	0.030116	-0.000200	-0.7%	0.028257
High	0.030500	0.030637	0.000137	0.4%	0.031367
Low	0.027887	0.029514	0.001627	5.8%	0.026643
Close	0.030116	0.030527	0.000411	1.4%	0.030302
Range	0.002613	0.001123	-0.001490	-57.0%	0.004724
ATR	0.004333	0.004103	-0.000229	-5.3%	0.000000
Volume	78,407,608	65,762,376	-12,645,232	-16.1%	444,225,504

Daily Pivots for day following 31-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.033595	0.033184	0.031145
R3	0.032472	0.032061	0.030836
R2	0.031349	0.031349	0.030733
R1	0.030938	0.030938	0.030630	0.031144
PP	0.030226	0.030226	0.030226	0.030329
S1	0.029815	0.029815	0.030424	0.030021
S2	0.029103	0.029103	0.030321
S3	0.027980	0.028692	0.030218
S4	0.026857	0.027569	0.029909

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.043609	0.041680	0.032900
R3	0.038885	0.036956	0.031601
R2	0.034161	0.034161	0.031168
R1	0.032232	0.032232	0.030735	0.033197
PP	0.029437	0.029437	0.029437	0.029920
S1	0.027508	0.027508	0.029869	0.028473
S2	0.024713	0.024713	0.029436
S3	0.019989	0.022784	0.029003
S4	0.015265	0.018060	0.027704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.031367	0.027887	0.003480	11.4%	0.001595	5.2%	76%	False	False	76,681,590
10	0.034039	0.024389	0.009650	31.6%	0.002895	9.5%	64%	False	False	98,373,271
20	0.052267	0.018388	0.033879	111.0%	0.004521	14.8%	36%	False	False	129,154,403
40	0.072272	0.018388	0.053884	176.5%	0.004964	16.3%	23%	False	False	124,342,586
60	0.072272	0.018388	0.053884	176.5%	0.004603	15.1%	23%	False	False	134,306,787
80	0.072272	0.018388	0.053884	176.5%	0.003919	12.8%	23%	False	False	120,718,899
100	0.072272	0.018388	0.053884	176.5%	0.003649	12.0%	23%	False	False	115,214,681
120	0.072272	0.018388	0.053884	176.5%	0.003438	11.3%	23%	False	False	105,746,837

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000704
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.035410
2.618	0.033577
1.618	0.032454
1.000	0.031760
0.618	0.031331
HIGH	0.030637
0.618	0.030208
0.500	0.030076
0.382	0.029943
LOW	0.029514
0.618	0.028820
1.000	0.028391
1.618	0.027697
2.618	0.026574
4.250	0.024741

Fisher Pivots for day following 31-Mar-2020
Pivot	1 day	3 day
R1	0.030377	0.030227
PP	0.030226	0.029927
S1	0.030076	0.029627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols