Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	0.030116	0.030525	0.000409	1.4%	0.028257
High	0.030637	0.030771	0.000134	0.4%	0.031367
Low	0.029514	0.029453	-0.000061	-0.2%	0.026643
Close	0.030527	0.030003	-0.000524	-1.7%	0.030302
Range	0.001123	0.001318	0.000195	17.4%	0.004724
ATR	0.004103	0.003904	-0.000199	-4.8%	0.000000
Volume	65,762,376	67,555,280	1,792,904	2.7%	444,225,504

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.034030	0.033334	0.030728
R3	0.032712	0.032016	0.030365
R2	0.031394	0.031394	0.030245
R1	0.030698	0.030698	0.030124	0.030387
PP	0.030076	0.030076	0.030076	0.029920
S1	0.029380	0.029380	0.029882	0.029069
S2	0.028758	0.028758	0.029761
S3	0.027440	0.028062	0.029641
S4	0.026122	0.026744	0.029278

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.043609	0.041680	0.032900
R3	0.038885	0.036956	0.031601
R2	0.034161	0.034161	0.031168
R1	0.032232	0.032232	0.030735	0.033197
PP	0.029437	0.029437	0.029437	0.029920
S1	0.027508	0.027508	0.029869	0.028473
S2	0.024713	0.024713	0.029436
S3	0.019989	0.022784	0.029003
S4	0.015265	0.018060	0.027704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.031367	0.027887	0.003480	11.6%	0.001555	5.2%	61%	False	False	72,977,729
10	0.034039	0.025488	0.008551	28.5%	0.002816	9.4%	53%	False	False	96,231,465
20	0.052267	0.018388	0.033879	112.9%	0.004477	14.9%	34%	False	False	129,262,591
40	0.072272	0.018388	0.053884	179.6%	0.004885	16.3%	22%	False	False	122,933,494
60	0.072272	0.018388	0.053884	179.6%	0.004579	15.3%	22%	False	False	132,619,794
80	0.072272	0.018388	0.053884	179.6%	0.003922	13.1%	22%	False	False	120,650,715
100	0.072272	0.018388	0.053884	179.6%	0.003655	12.2%	22%	False	False	115,717,442
120	0.072272	0.018388	0.053884	179.6%	0.003433	11.4%	22%	False	False	106,097,609

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000687
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.036373
2.618	0.034222
1.618	0.032904
1.000	0.032089
0.618	0.031586
HIGH	0.030771
0.618	0.030268
0.500	0.030112
0.382	0.029956
LOW	0.029453
0.618	0.028638
1.000	0.028135
1.618	0.027320
2.618	0.026002
4.250	0.023852

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	0.030112	0.029778
PP	0.030076	0.029554
S1	0.030039	0.029329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols