Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	0.030525	0.030003	-0.000522	-1.7%	0.028257
High	0.030771	0.033407	0.002636	8.6%	0.031367
Low	0.029453	0.030003	0.000550	1.9%	0.026643
Close	0.030003	0.031862	0.001859	6.2%	0.030302
Range	0.001318	0.003404	0.002086	158.3%	0.004724
ATR	0.003904	0.003869	-0.000036	-0.9%	0.000000
Volume	67,555,280	94,434,152	26,878,872	39.8%	444,225,504

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.041969	0.040320	0.033734
R3	0.038565	0.036916	0.032798
R2	0.035161	0.035161	0.032486
R1	0.033512	0.033512	0.032174	0.034337
PP	0.031757	0.031757	0.031757	0.032170
S1	0.030108	0.030108	0.031550	0.030933
S2	0.028353	0.028353	0.031238
S3	0.024949	0.026704	0.030926
S4	0.021545	0.023300	0.029990

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.043609	0.041680	0.032900
R3	0.038885	0.036956	0.031601
R2	0.034161	0.034161	0.031168
R1	0.032232	0.032232	0.030735	0.033197
PP	0.029437	0.029437	0.029437	0.029920
S1	0.027508	0.027508	0.029869	0.028473
S2	0.024713	0.024713	0.029436
S3	0.019989	0.022784	0.029003
S4	0.015265	0.018060	0.027704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.033407	0.027887	0.005520	17.3%	0.002021	6.3%	72%	True	False	76,779,883
10	0.034039	0.026643	0.007396	23.2%	0.002527	7.9%	71%	False	False	92,070,826
20	0.051793	0.018388	0.033405	104.8%	0.004459	14.0%	40%	False	False	129,534,638
40	0.072272	0.018388	0.053884	169.1%	0.004905	15.4%	25%	False	False	122,050,465
60	0.072272	0.018388	0.053884	169.1%	0.004617	14.5%	25%	False	False	132,362,463
80	0.072272	0.018388	0.053884	169.1%	0.003953	12.4%	25%	False	False	120,871,063
100	0.072272	0.018388	0.053884	169.1%	0.003673	11.5%	25%	False	False	116,329,831
120	0.072272	0.018388	0.053884	169.1%	0.003451	10.8%	25%	False	False	106,722,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000665
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.047874
2.618	0.042319
1.618	0.038915
1.000	0.036811
0.618	0.035511
HIGH	0.033407
0.618	0.032107
0.500	0.031705
0.382	0.031303
LOW	0.030003
0.618	0.027899
1.000	0.026599
1.618	0.024495
2.618	0.021091
4.250	0.015536

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	0.031810	0.031718
PP	0.031757	0.031574
S1	0.031705	0.031430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols