Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	0.031862	0.032262	0.000400	1.3%	0.030316
High	0.032737	0.035301	0.002564	7.8%	0.033407
Low	0.031630	0.031629	-0.000001	0.0%	0.027887
Close	0.032262	0.034971	0.002709	8.4%	0.032262
Range	0.001107	0.003672	0.002565	231.7%	0.005520
ATR	0.003671	0.003671	0.000000	0.0%	0.000000
Volume	90,086,752	74,941,120	-15,145,632	-16.8%	396,246,168

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.044983	0.043649	0.036991
R3	0.041311	0.039977	0.035981
R2	0.037639	0.037639	0.035644
R1	0.036305	0.036305	0.035308	0.036972
PP	0.033967	0.033967	0.033967	0.034301
S1	0.032633	0.032633	0.034634	0.033300
S2	0.030295	0.030295	0.034298
S3	0.026623	0.028961	0.033961
S4	0.022951	0.025289	0.032951

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.047745	0.045524	0.035298
R3	0.042225	0.040004	0.033780
R2	0.036705	0.036705	0.033274
R1	0.034484	0.034484	0.032768	0.035595
PP	0.031185	0.031185	0.031185	0.031741
S1	0.028964	0.028964	0.031756	0.030075
S2	0.025665	0.025665	0.031250
S3	0.020145	0.023444	0.030744
S4	0.014625	0.017924	0.029226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.035301	0.029453	0.005848	16.7%	0.002125	6.1%	94%	True	False	78,555,936
10	0.035301	0.027887	0.007414	21.2%	0.001906	5.5%	96%	True	False	80,222,256
20	0.043020	0.018388	0.024632	70.4%	0.003973	11.4%	67%	False	False	128,946,147
40	0.072272	0.018388	0.053884	154.1%	0.004818	13.8%	31%	False	False	120,704,155
60	0.072272	0.018388	0.053884	154.1%	0.004634	13.2%	31%	False	False	133,019,236
80	0.072272	0.018388	0.053884	154.1%	0.003950	11.3%	31%	False	False	121,358,659
100	0.072272	0.018388	0.053884	154.1%	0.003668	10.5%	31%	False	False	115,976,603
120	0.072272	0.018388	0.053884	154.1%	0.003460	9.9%	31%	False	False	107,754,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000280
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.050907
2.618	0.044914
1.618	0.041242
1.000	0.038973
0.618	0.037570
HIGH	0.035301
0.618	0.033898
0.500	0.033465
0.382	0.033032
LOW	0.031629
0.618	0.029360
1.000	0.027957
1.618	0.025688
2.618	0.022016
4.250	0.016023

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	0.034469	0.034198
PP	0.033967	0.033425
S1	0.033465	0.032652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols