Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2020

Day Change Summary
	Previous	Current
	06-Apr-2020	07-Apr-2020	Change	Change %	Previous Week
Open	0.032262	0.034971	0.002709	8.4%	0.030316
High	0.035301	0.036939	0.001638	4.6%	0.033407
Low	0.031629	0.034632	0.003003	9.5%	0.027887
Close	0.034971	0.034743	-0.000228	-0.7%	0.032262
Range	0.003672	0.002307	-0.001365	-37.2%	0.005520
ATR	0.003671	0.003574	-0.000097	-2.7%	0.000000
Volume	74,941,120	123,425,272	48,484,152	64.7%	396,246,168

Daily Pivots for day following 07-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.042359	0.040858	0.036012
R3	0.040052	0.038551	0.035377
R2	0.037745	0.037745	0.035166
R1	0.036244	0.036244	0.034954	0.035841
PP	0.035438	0.035438	0.035438	0.035237
S1	0.033937	0.033937	0.034532	0.033534
S2	0.033131	0.033131	0.034320
S3	0.030824	0.031630	0.034109
S4	0.028517	0.029323	0.033474

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.047745	0.045524	0.035298
R3	0.042225	0.040004	0.033780
R2	0.036705	0.036705	0.033274
R1	0.034484	0.034484	0.032768	0.035595
PP	0.031185	0.031185	0.031185	0.031741
S1	0.028964	0.028964	0.031756	0.030075
S2	0.025665	0.025665	0.031250
S3	0.020145	0.023444	0.030744
S4	0.014625	0.017924	0.029226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036939	0.029453	0.007486	21.5%	0.002362	6.8%	71%	True	False	90,088,515
10	0.036939	0.027887	0.009052	26.1%	0.001978	5.7%	76%	True	False	83,385,052
20	0.041805	0.018388	0.023417	67.4%	0.003948	11.4%	70%	False	False	129,534,964
40	0.072272	0.018388	0.053884	155.1%	0.004768	13.7%	30%	False	False	121,695,968
60	0.072272	0.018388	0.053884	155.1%	0.004576	13.2%	30%	False	False	132,375,308
80	0.072272	0.018388	0.053884	155.1%	0.003940	11.3%	30%	False	False	121,651,785
100	0.072272	0.018388	0.053884	155.1%	0.003665	10.5%	30%	False	False	115,981,585
120	0.072272	0.018388	0.053884	155.1%	0.003470	10.0%	30%	False	False	108,584,062

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000291
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.046744
2.618	0.042979
1.618	0.040672
1.000	0.039246
0.618	0.038365
HIGH	0.036939
0.618	0.036058
0.500	0.035786
0.382	0.035513
LOW	0.034632
0.618	0.033206
1.000	0.032325
1.618	0.030899
2.618	0.028592
4.250	0.024827

Fisher Pivots for day following 07-Apr-2020
Pivot	1 day	3 day
R1	0.035786	0.034590
PP	0.035438	0.034437
S1	0.035091	0.034284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols