Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2020

Day Change Summary
	Previous	Current
	07-Apr-2020	08-Apr-2020	Change	Change %	Previous Week
Open	0.034971	0.034743	-0.000228	-0.7%	0.030316
High	0.036939	0.036818	-0.000121	-0.3%	0.033407
Low	0.034632	0.034551	-0.000081	-0.2%	0.027887
Close	0.034743	0.036345	0.001602	4.6%	0.032262
Range	0.002307	0.002267	-0.000040	-1.7%	0.005520
ATR	0.003574	0.003481	-0.000093	-2.6%	0.000000
Volume	123,425,272	99,332,048	-24,093,224	-19.5%	396,246,168

Daily Pivots for day following 08-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.042706	0.041792	0.037592
R3	0.040439	0.039525	0.036968
R2	0.038172	0.038172	0.036761
R1	0.037258	0.037258	0.036553	0.037715
PP	0.035905	0.035905	0.035905	0.036133
S1	0.034991	0.034991	0.036137	0.035448
S2	0.033638	0.033638	0.035929
S3	0.031371	0.032724	0.035722
S4	0.029104	0.030457	0.035098

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.047745	0.045524	0.035298
R3	0.042225	0.040004	0.033780
R2	0.036705	0.036705	0.033274
R1	0.034484	0.034484	0.032768	0.035595
PP	0.031185	0.031185	0.031185	0.031741
S1	0.028964	0.028964	0.031756	0.030075
S2	0.025665	0.025665	0.031250
S3	0.020145	0.023444	0.030744
S4	0.014625	0.017924	0.029226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036939	0.030003	0.006936	19.1%	0.002551	7.0%	91%	False	False	96,443,868
10	0.036939	0.027887	0.009052	24.9%	0.002053	5.6%	93%	False	False	84,710,799
20	0.039824	0.018388	0.021436	59.0%	0.003843	10.6%	84%	False	False	129,743,491
40	0.072272	0.018388	0.053884	148.3%	0.004631	12.7%	33%	False	False	120,608,083
60	0.072272	0.018388	0.053884	148.3%	0.004570	12.6%	33%	False	False	129,894,774
80	0.072272	0.018388	0.053884	148.3%	0.003923	10.8%	33%	False	False	121,196,018
100	0.072272	0.018388	0.053884	148.3%	0.003664	10.1%	33%	False	False	115,888,378
120	0.072272	0.018388	0.053884	148.3%	0.003458	9.5%	33%	False	False	109,163,468

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000270
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.046453
2.618	0.042753
1.618	0.040486
1.000	0.039085
0.618	0.038219
HIGH	0.036818
0.618	0.035952
0.500	0.035685
0.382	0.035417
LOW	0.034551
0.618	0.033150
1.000	0.032284
1.618	0.030883
2.618	0.028616
4.250	0.024916

Fisher Pivots for day following 08-Apr-2020
Pivot	1 day	3 day
R1	0.036125	0.035658
PP	0.035905	0.034971
S1	0.035685	0.034284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols