Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2020

Day Change Summary
	Previous	Current
	08-Apr-2020	09-Apr-2020	Change	Change %	Previous Week
Open	0.034743	0.036345	0.001602	4.6%	0.030316
High	0.036818	0.036661	-0.000157	-0.4%	0.033407
Low	0.034551	0.035384	0.000833	2.4%	0.027887
Close	0.036345	0.036080	-0.000265	-0.7%	0.032262
Range	0.002267	0.001277	-0.000990	-43.7%	0.005520
ATR	0.003481	0.003323	-0.000157	-4.5%	0.000000
Volume	99,332,048	73,894,440	-25,437,608	-25.6%	396,246,168

Daily Pivots for day following 09-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.039873	0.039253	0.036782
R3	0.038596	0.037976	0.036431
R2	0.037319	0.037319	0.036314
R1	0.036699	0.036699	0.036197	0.036371
PP	0.036042	0.036042	0.036042	0.035877
S1	0.035422	0.035422	0.035963	0.035094
S2	0.034765	0.034765	0.035846
S3	0.033488	0.034145	0.035729
S4	0.032211	0.032868	0.035378

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.047745	0.045524	0.035298
R3	0.042225	0.040004	0.033780
R2	0.036705	0.036705	0.033274
R1	0.034484	0.034484	0.032768	0.035595
PP	0.031185	0.031185	0.031185	0.031741
S1	0.028964	0.028964	0.031756	0.030075
S2	0.025665	0.025665	0.031250
S3	0.020145	0.023444	0.030744
S4	0.014625	0.017924	0.029226

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036939	0.031629	0.005310	14.7%	0.002126	5.9%	84%	False	False	92,335,926
10	0.036939	0.027887	0.009052	25.1%	0.002073	5.7%	91%	False	False	84,557,904
20	0.036939	0.018388	0.018551	51.4%	0.003269	9.1%	95%	False	False	119,684,530
40	0.071352	0.018388	0.052964	146.8%	0.004498	12.5%	33%	False	False	117,573,276
60	0.072272	0.018388	0.053884	149.3%	0.004540	12.6%	33%	False	False	128,671,769
80	0.072272	0.018388	0.053884	149.3%	0.003919	10.9%	33%	False	False	120,773,611
100	0.072272	0.018388	0.053884	149.3%	0.003641	10.1%	33%	False	False	115,797,906
120	0.072272	0.018388	0.053884	149.3%	0.003453	9.6%	33%	False	False	109,579,229

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000277
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.042088
2.618	0.040004
1.618	0.038727
1.000	0.037938
0.618	0.037450
HIGH	0.036661
0.618	0.036173
0.500	0.036023
0.382	0.035872
LOW	0.035384
0.618	0.034595
1.000	0.034107
1.618	0.033318
2.618	0.032041
4.250	0.029957

Fisher Pivots for day following 09-Apr-2020
Pivot	1 day	3 day
R1	0.036061	0.035968
PP	0.036042	0.035857
S1	0.036023	0.035745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols