Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	0.036345	0.036103	-0.000242	-0.7%	0.032262
High	0.036661	0.036243	-0.000418	-1.1%	0.036939
Low	0.035384	0.032226	-0.003158	-8.9%	0.031629
Close	0.036080	0.033256	-0.002824	-7.8%	0.033256
Range	0.001277	0.004017	0.002740	214.6%	0.005310
ATR	0.003323	0.003373	0.000050	1.5%	0.000000
Volume	73,894,440	75,406,744	1,512,304	2.0%	446,999,624

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045959	0.043625	0.035465
R3	0.041942	0.039608	0.034361
R2	0.037925	0.037925	0.033992
R1	0.035591	0.035591	0.033624	0.034750
PP	0.033908	0.033908	0.033908	0.033488
S1	0.031574	0.031574	0.032888	0.030733
S2	0.029891	0.029891	0.032520
S3	0.025874	0.027557	0.032151
S4	0.021857	0.023540	0.031047

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049871	0.046874	0.036177
R3	0.044561	0.041564	0.034716
R2	0.039251	0.039251	0.034230
R1	0.036254	0.036254	0.033743	0.037753
PP	0.033941	0.033941	0.033941	0.034691
S1	0.030944	0.030944	0.032769	0.032443
S2	0.028631	0.028631	0.032283
S3	0.023321	0.025634	0.031796
S4	0.018011	0.020324	0.030336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036939	0.031629	0.005310	16.0%	0.002708	8.1%	31%	False	False	89,399,924
10	0.036939	0.027887	0.009052	27.2%	0.002311	6.9%	59%	False	False	84,324,579
20	0.036939	0.021695	0.015244	45.8%	0.002928	8.8%	76%	False	False	99,782,195
40	0.071352	0.018388	0.052964	159.3%	0.004499	13.5%	28%	False	False	115,773,816
60	0.072272	0.018388	0.053884	162.0%	0.004527	13.6%	28%	False	False	127,028,780
80	0.072272	0.018388	0.053884	162.0%	0.003954	11.9%	28%	False	False	120,612,335
100	0.072272	0.018388	0.053884	162.0%	0.003637	10.9%	28%	False	False	115,221,581
120	0.072272	0.018388	0.053884	162.0%	0.003448	10.4%	28%	False	False	109,566,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000280
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.053315
2.618	0.046760
1.618	0.042743
1.000	0.040260
0.618	0.038726
HIGH	0.036243
0.618	0.034709
0.500	0.034235
0.382	0.033760
LOW	0.032226
0.618	0.029743
1.000	0.028209
1.618	0.025726
2.618	0.021709
4.250	0.015154

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	0.034235	0.034522
PP	0.033908	0.034100
S1	0.033582	0.033678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols