Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	10-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	0.036103	0.033256	-0.002847	-7.9%	0.032262
High	0.036243	0.034897	-0.001346	-3.7%	0.036939
Low	0.032226	0.031972	-0.000254	-0.8%	0.031629
Close	0.033256	0.032950	-0.000306	-0.9%	0.033256
Range	0.004017	0.002925	-0.001092	-27.2%	0.005310
ATR	0.003373	0.003341	-0.000032	-0.9%	0.000000
Volume	75,406,744	54,314,208	-21,092,536	-28.0%	446,999,624

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.042048	0.040424	0.034559
R3	0.039123	0.037499	0.033754
R2	0.036198	0.036198	0.033486
R1	0.034574	0.034574	0.033218	0.033924
PP	0.033273	0.033273	0.033273	0.032948
S1	0.031649	0.031649	0.032682	0.030999
S2	0.030348	0.030348	0.032414
S3	0.027423	0.028724	0.032146
S4	0.024498	0.025799	0.031341

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049871	0.046874	0.036177
R3	0.044561	0.041564	0.034716
R2	0.039251	0.039251	0.034230
R1	0.036254	0.036254	0.033743	0.037753
PP	0.033941	0.033941	0.033941	0.034691
S1	0.030944	0.030944	0.032769	0.032443
S2	0.028631	0.028631	0.032283
S3	0.023321	0.025634	0.031796
S4	0.018011	0.020324	0.030336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036939	0.031972	0.004967	15.1%	0.002559	7.8%	20%	False	True	85,274,542
10	0.036939	0.029453	0.007486	22.7%	0.002342	7.1%	47%	False	False	81,915,239
20	0.036939	0.023507	0.013432	40.8%	0.002708	8.2%	70%	False	False	94,386,763
40	0.063685	0.018388	0.045297	137.5%	0.004184	12.7%	32%	False	False	113,335,748
60	0.072272	0.018388	0.053884	163.5%	0.004500	13.7%	27%	False	False	126,189,593
80	0.072272	0.018388	0.053884	163.5%	0.003968	12.0%	27%	False	False	120,486,739
100	0.072272	0.018388	0.053884	163.5%	0.003609	11.0%	27%	False	False	114,256,980
120	0.072272	0.018388	0.053884	163.5%	0.003428	10.4%	27%	False	False	108,676,037

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000390
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.047328
2.618	0.042555
1.618	0.039630
1.000	0.037822
0.618	0.036705
HIGH	0.034897
0.618	0.033780
0.500	0.033435
0.382	0.033089
LOW	0.031972
0.618	0.030164
1.000	0.029047
1.618	0.027239
2.618	0.024314
4.250	0.019541

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	0.033435	0.034317
PP	0.033273	0.033861
S1	0.033112	0.033406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols