Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2020

Day Change Summary
	Previous	Current
	13-Apr-2020	14-Apr-2020	Change	Change %	Previous Week
Open	0.033256	0.032950	-0.000306	-0.9%	0.032262
High	0.034897	0.033751	-0.001146	-3.3%	0.036939
Low	0.031972	0.032734	0.000762	2.4%	0.031629
Close	0.032950	0.033005	0.000055	0.2%	0.033256
Range	0.002925	0.001017	-0.001908	-65.2%	0.005310
ATR	0.003341	0.003175	-0.000166	-5.0%	0.000000
Volume	54,314,208	56,560,276	2,246,068	4.1%	446,999,624

Daily Pivots for day following 14-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.036214	0.035627	0.033564
R3	0.035197	0.034610	0.033285
R2	0.034180	0.034180	0.033191
R1	0.033593	0.033593	0.033098	0.033887
PP	0.033163	0.033163	0.033163	0.033310
S1	0.032576	0.032576	0.032912	0.032870
S2	0.032146	0.032146	0.032819
S3	0.031129	0.031559	0.032725
S4	0.030112	0.030542	0.032446

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049871	0.046874	0.036177
R3	0.044561	0.041564	0.034716
R2	0.039251	0.039251	0.034230
R1	0.036254	0.036254	0.033743	0.037753
PP	0.033941	0.033941	0.033941	0.034691
S1	0.030944	0.030944	0.032769	0.032443
S2	0.028631	0.028631	0.032283
S3	0.023321	0.025634	0.031796
S4	0.018011	0.020324	0.030336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036818	0.031972	0.004846	14.7%	0.002301	7.0%	21%	False	False	71,901,543
10	0.036939	0.029453	0.007486	22.7%	0.002331	7.1%	47%	False	False	80,995,029
20	0.036939	0.024389	0.012550	38.0%	0.002613	7.9%	69%	False	False	89,684,150
40	0.063215	0.018388	0.044827	135.8%	0.004065	12.3%	33%	False	False	110,933,573
60	0.072272	0.018388	0.053884	163.3%	0.004462	13.5%	27%	False	False	125,149,780
80	0.072272	0.018388	0.053884	163.3%	0.003960	12.0%	27%	False	False	120,024,636
100	0.072272	0.018388	0.053884	163.3%	0.003602	10.9%	27%	False	False	113,664,561
120	0.072272	0.018388	0.053884	163.3%	0.003421	10.4%	27%	False	False	107,357,787

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000360
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	0.038073
2.618	0.036414
1.618	0.035397
1.000	0.034768
0.618	0.034380
HIGH	0.033751
0.618	0.033363
0.500	0.033243
0.382	0.033122
LOW	0.032734
0.618	0.032105
1.000	0.031717
1.618	0.031088
2.618	0.030071
4.250	0.028412

Fisher Pivots for day following 14-Apr-2020
Pivot	1 day	3 day
R1	0.033243	0.034108
PP	0.033163	0.033740
S1	0.033084	0.033373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols