Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	0.032950	0.033000	0.000050	0.2%	0.032262
High	0.033751	0.033662	-0.000089	-0.3%	0.036939
Low	0.032734	0.032470	-0.000264	-0.8%	0.031629
Close	0.033005	0.032976	-0.000029	-0.1%	0.033256
Range	0.001017	0.001192	0.000175	17.2%	0.005310
ATR	0.003175	0.003033	-0.000142	-4.5%	0.000000
Volume	56,560,276	37,548,264	-19,012,012	-33.6%	446,999,624

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.036612	0.035986	0.033632
R3	0.035420	0.034794	0.033304
R2	0.034228	0.034228	0.033195
R1	0.033602	0.033602	0.033085	0.033319
PP	0.033036	0.033036	0.033036	0.032895
S1	0.032410	0.032410	0.032867	0.032127
S2	0.031844	0.031844	0.032757
S3	0.030652	0.031218	0.032648
S4	0.029460	0.030026	0.032320

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.049871	0.046874	0.036177
R3	0.044561	0.041564	0.034716
R2	0.039251	0.039251	0.034230
R1	0.036254	0.036254	0.033743	0.037753
PP	0.033941	0.033941	0.033941	0.034691
S1	0.030944	0.030944	0.032769	0.032443
S2	0.028631	0.028631	0.032283
S3	0.023321	0.025634	0.031796
S4	0.018011	0.020324	0.030336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036661	0.031972	0.004689	14.2%	0.002086	6.3%	21%	False	False	59,544,786
10	0.036939	0.030003	0.006936	21.0%	0.002319	7.0%	43%	False	False	77,994,327
20	0.036939	0.025488	0.011451	34.7%	0.002567	7.8%	65%	False	False	87,112,896
40	0.062008	0.018388	0.043620	132.3%	0.003934	11.9%	33%	False	False	108,411,303
60	0.072272	0.018388	0.053884	163.4%	0.004462	13.5%	27%	False	False	123,714,022
80	0.072272	0.018388	0.053884	163.4%	0.003958	12.0%	27%	False	False	119,355,757
100	0.072272	0.018388	0.053884	163.4%	0.003569	10.8%	27%	False	False	113,140,424
120	0.072272	0.018388	0.053884	163.4%	0.003404	10.3%	27%	False	False	106,728,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000388
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.038728
2.618	0.036783
1.618	0.035591
1.000	0.034854
0.618	0.034399
HIGH	0.033662
0.618	0.033207
0.500	0.033066
0.382	0.032925
LOW	0.032470
0.618	0.031733
1.000	0.031278
1.618	0.030541
2.618	0.029349
4.250	0.027404

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	0.033066	0.033435
PP	0.033036	0.033282
S1	0.033006	0.033129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols