Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	0.032984	0.034084	0.001100	3.3%	0.033256
High	0.034154	0.034943	0.000789	2.3%	0.034943
Low	0.031072	0.034038	0.002966	9.5%	0.031072
Close	0.034084	0.034477	0.000393	1.2%	0.034477
Range	0.003082	0.000905	-0.002177	-70.6%	0.003871
ATR	0.003037	0.002884	-0.000152	-5.0%	0.000000
Volume	67,221,080	64,678,236	-2,542,844	-3.8%	280,322,064

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.037201	0.036744	0.034975
R3	0.036296	0.035839	0.034726
R2	0.035391	0.035391	0.034643
R1	0.034934	0.034934	0.034560	0.035163
PP	0.034486	0.034486	0.034486	0.034600
S1	0.034029	0.034029	0.034394	0.034258
S2	0.033581	0.033581	0.034311
S3	0.032676	0.033124	0.034228
S4	0.031771	0.032219	0.033979

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045110	0.043665	0.036606
R3	0.041239	0.039794	0.035542
R2	0.037368	0.037368	0.035187
R1	0.035923	0.035923	0.034832	0.036646
PP	0.033497	0.033497	0.033497	0.033859
S1	0.032052	0.032052	0.034122	0.032775
S2	0.029626	0.029626	0.033767
S3	0.025755	0.028181	0.033412
S4	0.021884	0.024310	0.032348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.034943	0.031072	0.003871	11.2%	0.001824	5.3%	88%	True	False	56,064,412
10	0.036939	0.031072	0.005867	17.0%	0.002266	6.6%	58%	False	False	72,732,168
20	0.036939	0.026643	0.010296	29.9%	0.002101	6.1%	76%	False	False	78,389,668
40	0.062008	0.018388	0.043620	126.5%	0.003878	11.2%	37%	False	False	106,081,109
60	0.072272	0.018388	0.053884	156.3%	0.004402	12.8%	30%	False	False	122,377,817
80	0.072272	0.018388	0.053884	156.3%	0.003953	11.5%	30%	False	False	118,967,932
100	0.072272	0.018388	0.053884	156.3%	0.003561	10.3%	30%	False	False	112,114,298
120	0.072272	0.018388	0.053884	156.3%	0.003404	9.9%	30%	False	False	105,623,452

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000487
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	0.038789
2.618	0.037312
1.618	0.036407
1.000	0.035848
0.618	0.035502
HIGH	0.034943
0.618	0.034597
0.500	0.034491
0.382	0.034384
LOW	0.034038
0.618	0.033479
1.000	0.033133
1.618	0.032574
2.618	0.031669
4.250	0.030192

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	0.034491	0.033987
PP	0.034486	0.033497
S1	0.034482	0.033008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols