Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	0.034084	0.034477	0.000393	1.2%	0.033256
High	0.034943	0.036921	0.001978	5.7%	0.034943
Low	0.034038	0.033878	-0.000160	-0.5%	0.031072
Close	0.034477	0.034495	0.000018	0.1%	0.034477
Range	0.000905	0.003043	0.002138	236.2%	0.003871
ATR	0.002884	0.002896	0.000011	0.4%	0.000000
Volume	64,678,236	69,945,360	5,267,124	8.1%	280,322,064

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.044227	0.042404	0.036169
R3	0.041184	0.039361	0.035332
R2	0.038141	0.038141	0.035053
R1	0.036318	0.036318	0.034774	0.037230
PP	0.035098	0.035098	0.035098	0.035554
S1	0.033275	0.033275	0.034216	0.034187
S2	0.032055	0.032055	0.033937
S3	0.029012	0.030232	0.033658
S4	0.025969	0.027189	0.032821

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045110	0.043665	0.036606
R3	0.041239	0.039794	0.035542
R2	0.037368	0.037368	0.035187
R1	0.035923	0.035923	0.034832	0.036646
PP	0.033497	0.033497	0.033497	0.033859
S1	0.032052	0.032052	0.034122	0.032775
S2	0.029626	0.029626	0.033767
S3	0.025755	0.028181	0.033412
S4	0.021884	0.024310	0.032348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036921	0.031072	0.005849	17.0%	0.001848	5.4%	59%	True	False	59,190,643
10	0.036939	0.031072	0.005867	17.0%	0.002203	6.4%	58%	False	False	72,232,592
20	0.036939	0.027887	0.009052	26.2%	0.002055	6.0%	73%	False	False	76,227,424
40	0.059167	0.018388	0.040779	118.2%	0.003831	11.1%	39%	False	False	105,456,244
60	0.072272	0.018388	0.053884	156.2%	0.004352	12.6%	30%	False	False	121,560,210
80	0.072272	0.018388	0.053884	156.2%	0.003969	11.5%	30%	False	False	119,123,798
100	0.072272	0.018388	0.053884	156.2%	0.003545	10.3%	30%	False	False	111,509,928
120	0.072272	0.018388	0.053884	156.2%	0.003414	9.9%	30%	False	False	105,926,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000483
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.049854
2.618	0.044888
1.618	0.041845
1.000	0.039964
0.618	0.038802
HIGH	0.036921
0.618	0.035759
0.500	0.035400
0.382	0.035040
LOW	0.033878
0.618	0.031997
1.000	0.030835
1.618	0.028954
2.618	0.025911
4.250	0.020945

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	0.035400	0.034329
PP	0.035098	0.034163
S1	0.034797	0.033997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols