Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	0.034477	0.034567	0.000090	0.3%	0.033256
High	0.036921	0.034967	-0.001954	-5.3%	0.034943
Low	0.033878	0.033799	-0.000079	-0.2%	0.031072
Close	0.034495	0.034755	0.000260	0.8%	0.034477
Range	0.003043	0.001168	-0.001875	-61.6%	0.003871
ATR	0.002896	0.002772	-0.000123	-4.3%	0.000000
Volume	69,945,360	55,930,268	-14,015,092	-20.0%	280,322,064

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.038011	0.037551	0.035397
R3	0.036843	0.036383	0.035076
R2	0.035675	0.035675	0.034969
R1	0.035215	0.035215	0.034862	0.035445
PP	0.034507	0.034507	0.034507	0.034622
S1	0.034047	0.034047	0.034648	0.034277
S2	0.033339	0.033339	0.034541
S3	0.032171	0.032879	0.034434
S4	0.031003	0.031711	0.034113

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045110	0.043665	0.036606
R3	0.041239	0.039794	0.035542
R2	0.037368	0.037368	0.035187
R1	0.035923	0.035923	0.034832	0.036646
PP	0.033497	0.033497	0.033497	0.033859
S1	0.032052	0.032052	0.034122	0.032775
S2	0.029626	0.029626	0.033767
S3	0.025755	0.028181	0.033412
S4	0.021884	0.024310	0.032348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036921	0.031072	0.005849	16.8%	0.001878	5.4%	63%	False	False	59,064,641
10	0.036921	0.031072	0.005849	16.8%	0.002089	6.0%	63%	False	False	65,483,092
20	0.036939	0.027887	0.009052	26.0%	0.002034	5.9%	76%	False	False	74,434,072
40	0.057612	0.018388	0.039224	112.9%	0.003782	10.9%	42%	False	False	104,664,598
60	0.072272	0.018388	0.053884	155.0%	0.004254	12.2%	30%	False	False	117,796,541
80	0.072272	0.018388	0.053884	155.0%	0.003973	11.4%	30%	False	False	119,148,435
100	0.072272	0.018388	0.053884	155.0%	0.003543	10.2%	30%	False	False	111,422,167
120	0.072272	0.018388	0.053884	155.0%	0.003406	9.8%	30%	False	False	106,155,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000489
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.039931
2.618	0.038025
1.618	0.036857
1.000	0.036135
0.618	0.035689
HIGH	0.034967
0.618	0.034521
0.500	0.034383
0.382	0.034245
LOW	0.033799
0.618	0.033077
1.000	0.032631
1.618	0.031909
2.618	0.030741
4.250	0.028835

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	0.034631	0.035360
PP	0.034507	0.035158
S1	0.034383	0.034957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols