Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	0.034567	0.034755	0.000188	0.5%	0.033256
High	0.034967	0.036676	0.001709	4.9%	0.034943
Low	0.033799	0.034382	0.000583	1.7%	0.031072
Close	0.034755	0.036554	0.001799	5.2%	0.034477
Range	0.001168	0.002294	0.001126	96.4%	0.003871
ATR	0.002772	0.002738	-0.000034	-1.2%	0.000000
Volume	55,930,268	53,472,980	-2,457,288	-4.4%	280,322,064

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.042753	0.041947	0.037816
R3	0.040459	0.039653	0.037185
R2	0.038165	0.038165	0.036975
R1	0.037359	0.037359	0.036764	0.037762
PP	0.035871	0.035871	0.035871	0.036072
S1	0.035065	0.035065	0.036344	0.035468
S2	0.033577	0.033577	0.036133
S3	0.031283	0.032771	0.035923
S4	0.028989	0.030477	0.035292

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045110	0.043665	0.036606
R3	0.041239	0.039794	0.035542
R2	0.037368	0.037368	0.035187
R1	0.035923	0.035923	0.034832	0.036646
PP	0.033497	0.033497	0.033497	0.033859
S1	0.032052	0.032052	0.034122	0.032775
S2	0.029626	0.029626	0.033767
S3	0.025755	0.028181	0.033412
S4	0.021884	0.024310	0.032348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.036921	0.031072	0.005849	16.0%	0.002098	5.7%	94%	False	False	62,249,584
10	0.036921	0.031072	0.005849	16.0%	0.002092	5.7%	94%	False	False	60,897,185
20	0.036939	0.027887	0.009052	24.8%	0.002073	5.7%	96%	False	False	72,803,992
40	0.052267	0.018388	0.033879	92.7%	0.003564	9.8%	54%	False	False	102,383,524
60	0.072272	0.018388	0.053884	147.4%	0.004200	11.5%	34%	False	False	113,278,266
80	0.072272	0.018388	0.053884	147.4%	0.003989	10.9%	34%	False	False	119,324,647
100	0.072272	0.018388	0.053884	147.4%	0.003543	9.7%	34%	False	False	111,104,740
120	0.072272	0.018388	0.053884	147.4%	0.003404	9.3%	34%	False	False	106,339,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000507
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.046426
2.618	0.042682
1.618	0.040388
1.000	0.038970
0.618	0.038094
HIGH	0.036676
0.618	0.035800
0.500	0.035529
0.382	0.035258
LOW	0.034382
0.618	0.032964
1.000	0.032088
1.618	0.030670
2.618	0.028376
4.250	0.024633

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	0.036212	0.036156
PP	0.035871	0.035758
S1	0.035529	0.035360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols