Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	0.034755	0.036548	0.001793	5.2%	0.033256
High	0.036676	0.042498	0.005822	15.9%	0.034943
Low	0.034382	0.036358	0.001976	5.7%	0.031072
Close	0.036554	0.041676	0.005122	14.0%	0.034477
Range	0.002294	0.006140	0.003846	167.7%	0.003871
ATR	0.002738	0.002981	0.000243	8.9%	0.000000
Volume	53,472,980	112,437,136	58,964,156	110.3%	280,322,064

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.058597	0.056277	0.045053
R3	0.052457	0.050137	0.043365
R2	0.046317	0.046317	0.042802
R1	0.043997	0.043997	0.042239	0.045157
PP	0.040177	0.040177	0.040177	0.040758
S1	0.037857	0.037857	0.041113	0.039017
S2	0.034037	0.034037	0.040550
S3	0.027897	0.031717	0.039988
S4	0.021757	0.025577	0.038299

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.045110	0.043665	0.036606
R3	0.041239	0.039794	0.035542
R2	0.037368	0.037368	0.035187
R1	0.035923	0.035923	0.034832	0.036646
PP	0.033497	0.033497	0.033497	0.033859
S1	0.032052	0.032052	0.034122	0.032775
S2	0.029626	0.029626	0.033767
S3	0.025755	0.028181	0.033412
S4	0.021884	0.024310	0.032348

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.042498	0.033799	0.008699	20.9%	0.002710	6.5%	91%	True	False	71,292,796
10	0.042498	0.031072	0.011426	27.4%	0.002578	6.2%	93%	True	False	64,751,455
20	0.042498	0.027887	0.014611	35.1%	0.002326	5.6%	94%	True	False	74,654,680
40	0.052267	0.018388	0.033879	81.3%	0.003573	8.6%	69%	False	False	102,000,040
60	0.072272	0.018388	0.053884	129.3%	0.004222	10.1%	43%	False	False	111,173,817
80	0.072272	0.018388	0.053884	129.3%	0.004049	9.7%	43%	False	False	120,100,280
100	0.072272	0.018388	0.053884	129.3%	0.003591	8.6%	43%	False	False	111,341,049
120	0.072272	0.018388	0.053884	129.3%	0.003435	8.2%	43%	False	False	107,106,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000495
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.068593
2.618	0.058573
1.618	0.052433
1.000	0.048638
0.618	0.046293
HIGH	0.042498
0.618	0.040153
0.500	0.039428
0.382	0.038703
LOW	0.036358
0.618	0.032563
1.000	0.030218
1.618	0.026423
2.618	0.020283
4.250	0.010263

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	0.040927	0.040500
PP	0.040177	0.039324
S1	0.039428	0.038149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols