Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	27-Apr-2020	Change	Change %	Previous Week
Open	0.041660	0.042303	0.000643	1.5%	0.034477
High	0.043856	0.047564	0.003708	8.5%	0.043856
Low	0.040569	0.041070	0.000501	1.2%	0.033799
Close	0.042303	0.044894	0.002591	6.1%	0.042303
Range	0.003287	0.006494	0.003207	97.6%	0.010057
ATR	0.003003	0.003252	0.000249	8.3%	0.000000
Volume	149,831,872	117,736,376	-32,095,496	-21.4%	441,617,616

Daily Pivots for day following 27-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.063991	0.060937	0.048466
R3	0.057497	0.054443	0.046680
R2	0.051003	0.051003	0.046085
R1	0.047949	0.047949	0.045489	0.049476
PP	0.044509	0.044509	0.044509	0.045273
S1	0.041455	0.041455	0.044299	0.042982
S2	0.038015	0.038015	0.043703
S3	0.031521	0.034961	0.043108
S4	0.025027	0.028467	0.041322

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070157	0.066287	0.047834
R3	0.060100	0.056230	0.045069
R2	0.050043	0.050043	0.044147
R1	0.046173	0.046173	0.043225	0.048108
PP	0.039986	0.039986	0.039986	0.040954
S1	0.036116	0.036116	0.041381	0.038051
S2	0.029929	0.029929	0.040459
S3	0.019872	0.026059	0.039537
S4	0.009815	0.016002	0.036772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.047564	0.033799	0.013765	30.7%	0.003877	8.6%	81%	True	False	97,881,726
10	0.047564	0.031072	0.016492	36.7%	0.002862	6.4%	84%	True	False	78,536,184
20	0.047564	0.029453	0.018111	40.3%	0.002602	5.8%	85%	True	False	80,225,712
40	0.052267	0.018388	0.033879	75.5%	0.003585	8.0%	78%	False	False	104,745,762
60	0.072272	0.018388	0.053884	120.0%	0.004219	9.4%	49%	False	False	110,136,046
80	0.072272	0.018388	0.053884	120.0%	0.004109	9.2%	49%	False	False	121,541,039
100	0.072272	0.018388	0.053884	120.0%	0.003658	8.1%	49%	False	False	112,787,182
120	0.072272	0.018388	0.053884	120.0%	0.003478	7.7%	49%	False	False	109,036,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000585
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.075164
2.618	0.064565
1.618	0.058071
1.000	0.054058
0.618	0.051577
HIGH	0.047564
0.618	0.045083
0.500	0.044317
0.382	0.043551
LOW	0.041070
0.618	0.037057
1.000	0.034576
1.618	0.030563
2.618	0.024069
4.250	0.013471

Fisher Pivots for day following 27-Apr-2020
Pivot	1 day	3 day
R1	0.044702	0.043916
PP	0.044509	0.042939
S1	0.044317	0.041961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols