Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	0.042303	0.044894	0.002591	6.1%	0.034477
High	0.047564	0.048035	0.000471	1.0%	0.043856
Low	0.041070	0.044889	0.003819	9.3%	0.033799
Close	0.044894	0.046945	0.002051	4.6%	0.042303
Range	0.006494	0.003146	-0.003348	-51.6%	0.010057
ATR	0.003252	0.003245	-0.000008	-0.2%	0.000000
Volume	117,736,376	113,278,560	-4,457,816	-3.8%	441,617,616

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.056061	0.054649	0.048675
R3	0.052915	0.051503	0.047810
R2	0.049769	0.049769	0.047522
R1	0.048357	0.048357	0.047233	0.049063
PP	0.046623	0.046623	0.046623	0.046976
S1	0.045211	0.045211	0.046657	0.045917
S2	0.043477	0.043477	0.046368
S3	0.040331	0.042065	0.046080
S4	0.037185	0.038919	0.045215

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070157	0.066287	0.047834
R3	0.060100	0.056230	0.045069
R2	0.050043	0.050043	0.044147
R1	0.046173	0.046173	0.043225	0.048108
PP	0.039986	0.039986	0.039986	0.040954
S1	0.036116	0.036116	0.041381	0.038051
S2	0.029929	0.029929	0.040459
S3	0.019872	0.026059	0.039537
S4	0.009815	0.016002	0.036772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.048035	0.034382	0.013653	29.1%	0.004272	9.1%	92%	True	False	109,351,384
10	0.048035	0.031072	0.016963	36.1%	0.003075	6.6%	94%	True	False	84,208,013
20	0.048035	0.029453	0.018582	39.6%	0.002703	5.8%	94%	True	False	82,601,521
40	0.052267	0.018388	0.033879	72.2%	0.003612	7.7%	84%	False	False	105,877,962
60	0.072272	0.018388	0.053884	114.8%	0.004210	9.0%	53%	False	False	110,428,897
80	0.072272	0.018388	0.053884	114.8%	0.004128	8.8%	53%	False	False	121,380,471
100	0.072272	0.018388	0.053884	114.8%	0.003676	7.8%	53%	False	False	113,095,424
120	0.072272	0.018388	0.053884	114.8%	0.003492	7.4%	53%	False	False	109,779,155

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000564
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.061406
2.618	0.056271
1.618	0.053125
1.000	0.051181
0.618	0.049979
HIGH	0.048035
0.618	0.046833
0.500	0.046462
0.382	0.046091
LOW	0.044889
0.618	0.042945
1.000	0.041743
1.618	0.039799
2.618	0.036653
4.250	0.031519

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	0.046784	0.046064
PP	0.046623	0.045183
S1	0.046462	0.044302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols