Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	0.044894	0.046945	0.002051	4.6%	0.034477
High	0.048035	0.051905	0.003870	8.1%	0.043856
Low	0.044889	0.046808	0.001919	4.3%	0.033799
Close	0.046945	0.051804	0.004859	10.4%	0.042303
Range	0.003146	0.005097	0.001951	62.0%	0.010057
ATR	0.003245	0.003377	0.000132	4.1%	0.000000
Volume	113,278,560	138,802,944	25,524,384	22.5%	441,617,616

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065463	0.063731	0.054607
R3	0.060366	0.058634	0.053206
R2	0.055269	0.055269	0.052738
R1	0.053537	0.053537	0.052271	0.054403
PP	0.050172	0.050172	0.050172	0.050606
S1	0.048440	0.048440	0.051337	0.049306
S2	0.045075	0.045075	0.050870
S3	0.039978	0.043343	0.050402
S4	0.034881	0.038246	0.049001

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070157	0.066287	0.047834
R3	0.060100	0.056230	0.045069
R2	0.050043	0.050043	0.044147
R1	0.046173	0.046173	0.043225	0.048108
PP	0.039986	0.039986	0.039986	0.040954
S1	0.036116	0.036116	0.041381	0.038051
S2	0.029929	0.029929	0.040459
S3	0.019872	0.026059	0.039537
S4	0.009815	0.016002	0.036772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051905	0.036358	0.015547	30.0%	0.004833	9.3%	99%	True	False	126,417,377
10	0.051905	0.031072	0.020833	40.2%	0.003466	6.7%	100%	True	False	94,333,481
20	0.051905	0.030003	0.021902	42.3%	0.002892	5.6%	100%	True	False	86,163,904
40	0.052267	0.018388	0.033879	65.4%	0.003684	7.1%	99%	False	False	107,713,247
60	0.072272	0.018388	0.053884	104.0%	0.004221	8.1%	62%	False	False	110,676,964
80	0.072272	0.018388	0.053884	104.0%	0.004157	8.0%	62%	False	False	121,005,822
100	0.072272	0.018388	0.053884	104.0%	0.003716	7.2%	62%	False	False	113,753,353
120	0.072272	0.018388	0.053884	104.0%	0.003528	6.8%	62%	False	False	110,791,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000524
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.073567
2.618	0.065249
1.618	0.060152
1.000	0.057002
0.618	0.055055
HIGH	0.051905
0.618	0.049958
0.500	0.049357
0.382	0.048755
LOW	0.046808
0.618	0.043658
1.000	0.041711
1.618	0.038561
2.618	0.033464
4.250	0.025146

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	0.050988	0.050032
PP	0.050172	0.048260
S1	0.049357	0.046488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols