Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	0.046945	0.051819	0.004874	10.4%	0.034477
High	0.051905	0.054328	0.002423	4.7%	0.043856
Low	0.046808	0.047593	0.000785	1.7%	0.033799
Close	0.051804	0.049426	-0.002378	-4.6%	0.042303
Range	0.005097	0.006735	0.001638	32.1%	0.010057
ATR	0.003377	0.003617	0.000240	7.1%	0.000000
Volume	138,802,944	195,832,224	57,029,280	41.1%	441,617,616

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070654	0.066775	0.053130
R3	0.063919	0.060040	0.051278
R2	0.057184	0.057184	0.050661
R1	0.053305	0.053305	0.050043	0.051877
PP	0.050449	0.050449	0.050449	0.049735
S1	0.046570	0.046570	0.048809	0.045142
S2	0.043714	0.043714	0.048191
S3	0.036979	0.039835	0.047574
S4	0.030244	0.033100	0.045722

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.070157	0.066287	0.047834
R3	0.060100	0.056230	0.045069
R2	0.050043	0.050043	0.044147
R1	0.046173	0.046173	0.043225	0.048108
PP	0.039986	0.039986	0.039986	0.040954
S1	0.036116	0.036116	0.041381	0.038051
S2	0.029929	0.029929	0.040459
S3	0.019872	0.026059	0.039537
S4	0.009815	0.016002	0.036772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054328	0.040569	0.013759	27.8%	0.004952	10.0%	64%	True	False	143,096,395
10	0.054328	0.033799	0.020529	41.5%	0.003831	7.8%	76%	True	False	107,194,595
20	0.054328	0.031072	0.023256	47.1%	0.003059	6.2%	79%	True	False	91,233,808
40	0.054328	0.018388	0.035940	72.7%	0.003759	7.6%	86%	True	False	110,384,223
60	0.072272	0.018388	0.053884	109.0%	0.004290	8.7%	58%	False	False	111,778,246
80	0.072272	0.018388	0.053884	109.0%	0.004228	8.6%	58%	False	False	122,080,299
100	0.072272	0.018388	0.053884	109.0%	0.003774	7.6%	58%	False	False	114,943,612
120	0.072272	0.018388	0.053884	109.0%	0.003571	7.2%	58%	False	False	112,147,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000658
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.082952
2.618	0.071960
1.618	0.065225
1.000	0.061063
0.618	0.058490
HIGH	0.054328
0.618	0.051755
0.500	0.050961
0.382	0.050166
LOW	0.047593
0.618	0.043431
1.000	0.040858
1.618	0.036696
2.618	0.029961
4.250	0.018969

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	0.050961	0.049609
PP	0.050449	0.049548
S1	0.049938	0.049487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols