Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	0.051819	0.049426	-0.002393	-4.6%	0.042303
High	0.054328	0.051745	-0.002583	-4.8%	0.054328
Low	0.047593	0.047200	-0.000393	-0.8%	0.041070
Close	0.049426	0.050733	0.001307	2.6%	0.050733
Range	0.006735	0.004545	-0.002190	-32.5%	0.013258
ATR	0.003617	0.003683	0.000066	1.8%	0.000000
Volume	195,832,224	153,891,632	-41,940,592	-21.4%	719,541,736

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.063528	0.061675	0.053233
R3	0.058983	0.057130	0.051983
R2	0.054438	0.054438	0.051566
R1	0.052585	0.052585	0.051150	0.053512
PP	0.049893	0.049893	0.049893	0.050356
S1	0.048040	0.048040	0.050316	0.048967
S2	0.045348	0.045348	0.049900
S3	0.040803	0.043495	0.049483
S4	0.036258	0.038950	0.048233

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.088484	0.082867	0.058025
R3	0.075226	0.069609	0.054379
R2	0.061968	0.061968	0.053164
R1	0.056351	0.056351	0.051948	0.059160
PP	0.048710	0.048710	0.048710	0.050115
S1	0.043093	0.043093	0.049518	0.045902
S2	0.035452	0.035452	0.048302
S3	0.022194	0.029835	0.047087
S4	0.008936	0.016577	0.043441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054328	0.041070	0.013258	26.1%	0.005203	10.3%	73%	False	False	143,908,347
10	0.054328	0.033799	0.020529	40.5%	0.004195	8.3%	82%	False	False	116,115,935
20	0.054328	0.031072	0.023256	45.8%	0.003231	6.4%	85%	False	False	94,424,052
40	0.054328	0.018388	0.035940	70.8%	0.003829	7.5%	90%	False	False	112,781,340
60	0.072272	0.018388	0.053884	106.2%	0.004314	8.5%	60%	False	False	112,520,485
80	0.072272	0.018388	0.053884	106.2%	0.004255	8.4%	60%	False	False	123,121,653
100	0.072272	0.018388	0.053884	106.2%	0.003811	7.5%	60%	False	False	115,753,849
120	0.072272	0.018388	0.053884	106.2%	0.003592	7.1%	60%	False	False	112,832,047

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000876
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.071061
2.618	0.063644
1.618	0.059099
1.000	0.056290
0.618	0.054554
HIGH	0.051745
0.618	0.050009
0.500	0.049473
0.382	0.048936
LOW	0.047200
0.618	0.044391
1.000	0.042655
1.618	0.039846
2.618	0.035301
4.250	0.027884

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	0.050313	0.050678
PP	0.049893	0.050623
S1	0.049473	0.050568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols