Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2020

Day Change Summary
	Previous	Current
	01-May-2020	04-May-2020	Change	Change %	Previous Week
Open	0.049426	0.050733	0.001307	2.6%	0.042303
High	0.051745	0.051683	-0.000062	-0.1%	0.054328
Low	0.047200	0.046185	-0.001015	-2.2%	0.041070
Close	0.050733	0.049492	-0.001241	-2.4%	0.050733
Range	0.004545	0.005498	0.000953	21.0%	0.013258
ATR	0.003683	0.003813	0.000130	3.5%	0.000000
Volume	153,891,632	108,585,512	-45,306,120	-29.4%	719,541,736

Daily Pivots for day following 04-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065614	0.063051	0.052516
R3	0.060116	0.057553	0.051004
R2	0.054618	0.054618	0.050500
R1	0.052055	0.052055	0.049996	0.050588
PP	0.049120	0.049120	0.049120	0.048386
S1	0.046557	0.046557	0.048988	0.045090
S2	0.043622	0.043622	0.048484
S3	0.038124	0.041059	0.047980
S4	0.032626	0.035561	0.046468

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.088484	0.082867	0.058025
R3	0.075226	0.069609	0.054379
R2	0.061968	0.061968	0.053164
R1	0.056351	0.056351	0.051948	0.059160
PP	0.048710	0.048710	0.048710	0.050115
S1	0.043093	0.043093	0.049518	0.045902
S2	0.035452	0.035452	0.048302
S3	0.022194	0.029835	0.047087
S4	0.008936	0.016577	0.043441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054328	0.044889	0.009439	19.1%	0.005004	10.1%	49%	False	False	142,078,174
10	0.054328	0.033799	0.020529	41.5%	0.004440	9.0%	76%	False	False	119,979,950
20	0.054328	0.031072	0.023256	47.0%	0.003322	6.7%	79%	False	False	96,106,271
40	0.054328	0.018388	0.035940	72.6%	0.003648	7.4%	87%	False	False	112,526,209
60	0.072272	0.018388	0.053884	108.9%	0.004319	8.7%	58%	False	False	112,504,860
80	0.072272	0.018388	0.053884	108.9%	0.004306	8.7%	58%	False	False	123,790,995
100	0.072272	0.018388	0.053884	108.9%	0.003825	7.7%	58%	False	False	116,308,182
120	0.072272	0.018388	0.053884	108.9%	0.003610	7.3%	58%	False	False	112,664,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000911
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.075050
2.618	0.066077
1.618	0.060579
1.000	0.057181
0.618	0.055081
HIGH	0.051683
0.618	0.049583
0.500	0.048934
0.382	0.048285
LOW	0.046185
0.618	0.042787
1.000	0.040687
1.618	0.037289
2.618	0.031791
4.250	0.022819

Fisher Pivots for day following 04-May-2020
Pivot	1 day	3 day
R1	0.049306	0.050257
PP	0.049120	0.050002
S1	0.048934	0.049747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols