Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2020

Day Change Summary
	Previous	Current
	04-May-2020	05-May-2020	Change	Change %	Previous Week
Open	0.050733	0.049492	-0.001241	-2.4%	0.042303
High	0.051683	0.050567	-0.001116	-2.2%	0.054328
Low	0.046185	0.048761	0.002576	5.6%	0.041070
Close	0.049492	0.049446	-0.000046	-0.1%	0.050733
Range	0.005498	0.001806	-0.003692	-67.2%	0.013258
ATR	0.003813	0.003669	-0.000143	-3.8%	0.000000
Volume	108,585,512	87,023,992	-21,561,520	-19.9%	719,541,736

Daily Pivots for day following 05-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.055009	0.054034	0.050439
R3	0.053203	0.052228	0.049943
R2	0.051397	0.051397	0.049777
R1	0.050422	0.050422	0.049612	0.050007
PP	0.049591	0.049591	0.049591	0.049384
S1	0.048616	0.048616	0.049280	0.048201
S2	0.047785	0.047785	0.049115
S3	0.045979	0.046810	0.048949
S4	0.044173	0.045004	0.048453

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.088484	0.082867	0.058025
R3	0.075226	0.069609	0.054379
R2	0.061968	0.061968	0.053164
R1	0.056351	0.056351	0.051948	0.059160
PP	0.048710	0.048710	0.048710	0.050115
S1	0.043093	0.043093	0.049518	0.045902
S2	0.035452	0.035452	0.048302
S3	0.022194	0.029835	0.047087
S4	0.008936	0.016577	0.043441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054328	0.046185	0.008143	16.5%	0.004736	9.6%	40%	False	False	136,827,260
10	0.054328	0.034382	0.019946	40.3%	0.004504	9.1%	76%	False	False	123,089,322
20	0.054328	0.031072	0.023256	47.0%	0.003297	6.7%	79%	False	False	94,286,207
40	0.054328	0.018388	0.035940	72.7%	0.003623	7.3%	86%	False	False	111,910,586
60	0.072272	0.018388	0.053884	109.0%	0.004277	8.7%	58%	False	False	112,559,381
80	0.072272	0.018388	0.053884	109.0%	0.004256	8.6%	58%	False	False	122,853,033
100	0.072272	0.018388	0.053884	109.0%	0.003811	7.7%	58%	False	False	116,178,670
120	0.072272	0.018388	0.053884	109.0%	0.003604	7.3%	58%	False	False	112,365,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000945
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.058243
2.618	0.055295
1.618	0.053489
1.000	0.052373
0.618	0.051683
HIGH	0.050567
0.618	0.049877
0.500	0.049664
0.382	0.049451
LOW	0.048761
0.618	0.047645
1.000	0.046955
1.618	0.045839
2.618	0.044033
4.250	0.041086

Fisher Pivots for day following 05-May-2020
Pivot	1 day	3 day
R1	0.049664	0.049286
PP	0.049591	0.049125
S1	0.049519	0.048965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols