Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2020

Day Change Summary
	Previous	Current
	05-May-2020	06-May-2020	Change	Change %	Previous Week
Open	0.049492	0.049446	-0.000046	-0.1%	0.042303
High	0.050567	0.051109	0.000542	1.1%	0.054328
Low	0.048761	0.048752	-0.000009	0.0%	0.041070
Close	0.049446	0.049998	0.000552	1.1%	0.050733
Range	0.001806	0.002357	0.000551	30.5%	0.013258
ATR	0.003669	0.003576	-0.000094	-2.6%	0.000000
Volume	87,023,992	68,680,056	-18,343,936	-21.1%	719,541,736

Daily Pivots for day following 06-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.057024	0.055868	0.051294
R3	0.054667	0.053511	0.050646
R2	0.052310	0.052310	0.050430
R1	0.051154	0.051154	0.050214	0.051732
PP	0.049953	0.049953	0.049953	0.050242
S1	0.048797	0.048797	0.049782	0.049375
S2	0.047596	0.047596	0.049566
S3	0.045239	0.046440	0.049350
S4	0.042882	0.044083	0.048702

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.088484	0.082867	0.058025
R3	0.075226	0.069609	0.054379
R2	0.061968	0.061968	0.053164
R1	0.056351	0.056351	0.051948	0.059160
PP	0.048710	0.048710	0.048710	0.050115
S1	0.043093	0.043093	0.049518	0.045902
S2	0.035452	0.035452	0.048302
S3	0.022194	0.029835	0.047087
S4	0.008936	0.016577	0.043441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.054328	0.046185	0.008143	16.3%	0.004188	8.4%	47%	False	False	122,802,683
10	0.054328	0.036358	0.017970	35.9%	0.004511	9.0%	76%	False	False	124,610,030
20	0.054328	0.031072	0.023256	46.5%	0.003301	6.6%	81%	False	False	92,753,608
40	0.054328	0.018388	0.035940	71.9%	0.003572	7.1%	88%	False	False	111,248,549
60	0.072272	0.018388	0.053884	107.8%	0.004187	8.4%	59%	False	False	111,323,258
80	0.072272	0.018388	0.053884	107.8%	0.004253	8.5%	59%	False	False	120,609,483
100	0.072272	0.018388	0.053884	107.8%	0.003798	7.6%	59%	False	False	115,507,536
120	0.072272	0.018388	0.053884	107.8%	0.003604	7.2%	59%	False	False	112,032,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000977
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.061126
2.618	0.057280
1.618	0.054923
1.000	0.053466
0.618	0.052566
HIGH	0.051109
0.618	0.050209
0.500	0.049931
0.382	0.049652
LOW	0.048752
0.618	0.047295
1.000	0.046395
1.618	0.044938
2.618	0.042581
4.250	0.038735

Fisher Pivots for day following 06-May-2020
Pivot	1 day	3 day
R1	0.049976	0.049643
PP	0.049953	0.049289
S1	0.049931	0.048934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols