Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2020

Day Change Summary
	Previous	Current
	06-May-2020	07-May-2020	Change	Change %	Previous Week
Open	0.049446	0.049998	0.000552	1.1%	0.042303
High	0.051109	0.051455	0.000346	0.7%	0.054328
Low	0.048752	0.048458	-0.000294	-0.6%	0.041070
Close	0.049998	0.050787	0.000789	1.6%	0.050733
Range	0.002357	0.002997	0.000640	27.2%	0.013258
ATR	0.003576	0.003534	-0.000041	-1.2%	0.000000
Volume	68,680,056	76,851,072	8,171,016	11.9%	719,541,736

Daily Pivots for day following 07-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.059224	0.058003	0.052435
R3	0.056227	0.055006	0.051611
R2	0.053230	0.053230	0.051336
R1	0.052009	0.052009	0.051062	0.052620
PP	0.050233	0.050233	0.050233	0.050539
S1	0.049012	0.049012	0.050512	0.049623
S2	0.047236	0.047236	0.050238
S3	0.044239	0.046015	0.049963
S4	0.041242	0.043018	0.049139

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.088484	0.082867	0.058025
R3	0.075226	0.069609	0.054379
R2	0.061968	0.061968	0.053164
R1	0.056351	0.056351	0.051948	0.059160
PP	0.048710	0.048710	0.048710	0.050115
S1	0.043093	0.043093	0.049518	0.045902
S2	0.035452	0.035452	0.048302
S3	0.022194	0.029835	0.047087
S4	0.008936	0.016577	0.043441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.051745	0.046185	0.005560	10.9%	0.003441	6.8%	83%	False	False	99,006,452
10	0.054328	0.040569	0.013759	27.1%	0.004196	8.3%	74%	False	False	121,051,424
20	0.054328	0.031072	0.023256	45.8%	0.003387	6.7%	85%	False	False	92,901,439
40	0.054328	0.018388	0.035940	70.8%	0.003328	6.6%	90%	False	False	106,292,985
60	0.071352	0.018388	0.052964	104.3%	0.004128	8.1%	61%	False	False	109,349,330
80	0.072272	0.018388	0.053884	106.1%	0.004252	8.4%	60%	False	False	119,729,186
100	0.072272	0.018388	0.053884	106.1%	0.003812	7.5%	60%	False	False	115,199,176
120	0.072272	0.018388	0.053884	106.1%	0.003599	7.1%	60%	False	False	111,981,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001103
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.064192
2.618	0.059301
1.618	0.056304
1.000	0.054452
0.618	0.053307
HIGH	0.051455
0.618	0.050310
0.500	0.049957
0.382	0.049603
LOW	0.048458
0.618	0.046606
1.000	0.045461
1.618	0.043609
2.618	0.040612
4.250	0.035721

Fisher Pivots for day following 07-May-2020
Pivot	1 day	3 day
R1	0.050510	0.050510
PP	0.050233	0.050233
S1	0.049957	0.049957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols