Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	0.049998	0.050785	0.000787	1.6%	0.050733
High	0.051455	0.053601	0.002146	4.2%	0.053601
Low	0.048458	0.050537	0.002079	4.3%	0.046185
Close	0.050787	0.052367	0.001580	3.1%	0.052367
Range	0.002997	0.003064	0.000067	2.2%	0.007416
ATR	0.003534	0.003501	-0.000034	-1.0%	0.000000
Volume	76,851,072	117,411,288	40,560,216	52.8%	458,551,920

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.061360	0.059928	0.054052
R3	0.058296	0.056864	0.053210
R2	0.055232	0.055232	0.052929
R1	0.053800	0.053800	0.052648	0.054516
PP	0.052168	0.052168	0.052168	0.052527
S1	0.050736	0.050736	0.052086	0.051452
S2	0.049104	0.049104	0.051805
S3	0.046040	0.047672	0.051524
S4	0.042976	0.044608	0.050682

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072966	0.070082	0.056446
R3	0.065550	0.062666	0.054406
R2	0.058134	0.058134	0.053727
R1	0.055250	0.055250	0.053047	0.056692
PP	0.050718	0.050718	0.050718	0.051439
S1	0.047834	0.047834	0.051687	0.049276
S2	0.043302	0.043302	0.051007
S3	0.035886	0.040418	0.050328
S4	0.028470	0.033002	0.048288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053601	0.046185	0.007416	14.2%	0.003144	6.0%	83%	True	False	91,710,384
10	0.054328	0.041070	0.013258	25.3%	0.004174	8.0%	85%	False	False	117,809,365
20	0.054328	0.031072	0.023256	44.4%	0.003340	6.4%	92%	False	False	95,001,666
40	0.054328	0.021695	0.032633	62.3%	0.003134	6.0%	94%	False	False	97,391,931
60	0.071352	0.018388	0.052964	101.1%	0.004113	7.9%	64%	False	False	108,849,766
80	0.072272	0.018388	0.053884	102.9%	0.004230	8.1%	63%	False	False	119,022,002
100	0.072272	0.018388	0.053884	102.9%	0.003831	7.3%	63%	False	False	115,490,201
120	0.072272	0.018388	0.053884	102.9%	0.003587	6.9%	63%	False	False	111,851,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.066623
2.618	0.061623
1.618	0.058559
1.000	0.056665
0.618	0.055495
HIGH	0.053601
0.618	0.052431
0.500	0.052069
0.382	0.051707
LOW	0.050537
0.618	0.048643
1.000	0.047473
1.618	0.045579
2.618	0.042515
4.250	0.037515

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	0.052268	0.051921
PP	0.052168	0.051475
S1	0.052069	0.051030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols