Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2020

Day Change Summary
	Previous	Current
	08-May-2020	11-May-2020	Change	Change %	Previous Week
Open	0.050785	0.052367	0.001582	3.1%	0.050733
High	0.053601	0.053027	-0.000574	-1.1%	0.053601
Low	0.050537	0.042859	-0.007678	-15.2%	0.046185
Close	0.052367	0.047649	-0.004718	-9.0%	0.052367
Range	0.003064	0.010168	0.007104	231.9%	0.007416
ATR	0.003501	0.003977	0.000476	13.6%	0.000000
Volume	117,411,288	233,887,728	116,476,440	99.2%	458,551,920

Daily Pivots for day following 11-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.078349	0.073167	0.053241
R3	0.068181	0.062999	0.050445
R2	0.058013	0.058013	0.049513
R1	0.052831	0.052831	0.048581	0.050338
PP	0.047845	0.047845	0.047845	0.046599
S1	0.042663	0.042663	0.046717	0.040170
S2	0.037677	0.037677	0.045785
S3	0.027509	0.032495	0.044853
S4	0.017341	0.022327	0.042057

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072966	0.070082	0.056446
R3	0.065550	0.062666	0.054406
R2	0.058134	0.058134	0.053727
R1	0.055250	0.055250	0.053047	0.056692
PP	0.050718	0.050718	0.050718	0.051439
S1	0.047834	0.047834	0.051687	0.049276
S2	0.043302	0.043302	0.051007
S3	0.035886	0.040418	0.050328
S4	0.028470	0.033002	0.048288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053601	0.042859	0.010742	22.5%	0.004078	8.6%	45%	False	True	116,770,827
10	0.054328	0.042859	0.011469	24.1%	0.004541	9.5%	42%	False	True	129,424,500
20	0.054328	0.031072	0.023256	48.8%	0.003702	7.8%	71%	False	False	103,980,342
40	0.054328	0.023507	0.030821	64.7%	0.003205	6.7%	78%	False	False	99,183,553
60	0.063685	0.018388	0.045297	95.1%	0.004023	8.4%	65%	False	False	110,217,279
80	0.072272	0.018388	0.053884	113.1%	0.004300	9.0%	54%	False	False	120,637,280
100	0.072272	0.018388	0.053884	113.1%	0.003915	8.2%	54%	False	False	117,185,459
120	0.072272	0.018388	0.053884	113.1%	0.003625	7.6%	54%	False	False	112,544,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000962
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	0.096241
2.618	0.079647
1.618	0.069479
1.000	0.063195
0.618	0.059311
HIGH	0.053027
0.618	0.049143
0.500	0.047943
0.382	0.046743
LOW	0.042859
0.618	0.036575
1.000	0.032691
1.618	0.026407
2.618	0.016239
4.250	-0.000355

Fisher Pivots for day following 11-May-2020
Pivot	1 day	3 day
R1	0.047943	0.048230
PP	0.047845	0.048036
S1	0.047747	0.047843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols