Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2020

Day Change Summary
	Previous	Current
	11-May-2020	12-May-2020	Change	Change %	Previous Week
Open	0.052367	0.047649	-0.004718	-9.0%	0.050733
High	0.053027	0.051087	-0.001940	-3.7%	0.053601
Low	0.042859	0.047492	0.004633	10.8%	0.046185
Close	0.047649	0.050421	0.002772	5.8%	0.052367
Range	0.010168	0.003595	-0.006573	-64.6%	0.007416
ATR	0.003977	0.003950	-0.000027	-0.7%	0.000000
Volume	233,887,728	135,650,064	-98,237,664	-42.0%	458,551,920

Daily Pivots for day following 12-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.060452	0.059031	0.052398
R3	0.056857	0.055436	0.051410
R2	0.053262	0.053262	0.051080
R1	0.051841	0.051841	0.050751	0.052552
PP	0.049667	0.049667	0.049667	0.050022
S1	0.048246	0.048246	0.050091	0.048957
S2	0.046072	0.046072	0.049762
S3	0.042477	0.044651	0.049432
S4	0.038882	0.041056	0.048444

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072966	0.070082	0.056446
R3	0.065550	0.062666	0.054406
R2	0.058134	0.058134	0.053727
R1	0.055250	0.055250	0.053047	0.056692
PP	0.050718	0.050718	0.050718	0.051439
S1	0.047834	0.047834	0.051687	0.049276
S2	0.043302	0.043302	0.051007
S3	0.035886	0.040418	0.050328
S4	0.028470	0.033002	0.048288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053601	0.042859	0.010742	21.3%	0.004436	8.8%	70%	False	False	126,496,041
10	0.054328	0.042859	0.011469	22.7%	0.004586	9.1%	66%	False	False	131,661,651
20	0.054328	0.031072	0.023256	46.1%	0.003831	7.6%	83%	False	False	107,934,832
40	0.054328	0.024389	0.029939	59.4%	0.003222	6.4%	87%	False	False	98,809,491
60	0.063215	0.018388	0.044827	88.9%	0.003987	7.9%	71%	False	False	109,933,993
80	0.072272	0.018388	0.053884	106.9%	0.004304	8.5%	59%	False	False	120,846,043
100	0.072272	0.018388	0.053884	106.9%	0.003934	7.8%	59%	False	False	117,606,675
120	0.072272	0.018388	0.053884	106.9%	0.003640	7.2%	59%	False	False	112,709,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000977
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.066366
2.618	0.060499
1.618	0.056904
1.000	0.054682
0.618	0.053309
HIGH	0.051087
0.618	0.049714
0.500	0.049290
0.382	0.048865
LOW	0.047492
0.618	0.045270
1.000	0.043897
1.618	0.041675
2.618	0.038080
4.250	0.032213

Fisher Pivots for day following 12-May-2020
Pivot	1 day	3 day
R1	0.050044	0.049691
PP	0.049667	0.048960
S1	0.049290	0.048230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols