Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2020

Day Change Summary
	Previous	Current
	12-May-2020	13-May-2020	Change	Change %	Previous Week
Open	0.047649	0.050421	0.002772	5.8%	0.050733
High	0.051087	0.052231	0.001144	2.2%	0.053601
Low	0.047492	0.049431	0.001939	4.1%	0.046185
Close	0.050421	0.051781	0.001360	2.7%	0.052367
Range	0.003595	0.002800	-0.000795	-22.1%	0.007416
ATR	0.003950	0.003868	-0.000082	-2.1%	0.000000
Volume	135,650,064	111,115,584	-24,534,480	-18.1%	458,551,920

Daily Pivots for day following 13-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.059548	0.058464	0.053321
R3	0.056748	0.055664	0.052551
R2	0.053948	0.053948	0.052294
R1	0.052864	0.052864	0.052038	0.053406
PP	0.051148	0.051148	0.051148	0.051419
S1	0.050064	0.050064	0.051524	0.050606
S2	0.048348	0.048348	0.051268
S3	0.045548	0.047264	0.051011
S4	0.042748	0.044464	0.050241

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072966	0.070082	0.056446
R3	0.065550	0.062666	0.054406
R2	0.058134	0.058134	0.053727
R1	0.055250	0.055250	0.053047	0.056692
PP	0.050718	0.050718	0.050718	0.051439
S1	0.047834	0.047834	0.051687	0.049276
S2	0.043302	0.043302	0.051007
S3	0.035886	0.040418	0.050328
S4	0.028470	0.033002	0.048288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053601	0.042859	0.010742	20.7%	0.004525	8.7%	83%	False	False	134,983,147
10	0.054328	0.042859	0.011469	22.1%	0.004357	8.4%	78%	False	False	128,892,915
20	0.054328	0.031072	0.023256	44.9%	0.003911	7.6%	89%	False	False	111,613,198
40	0.054328	0.025488	0.028840	55.7%	0.003239	6.3%	91%	False	False	99,363,047
60	0.062008	0.018388	0.043620	84.2%	0.003926	7.6%	77%	False	False	109,478,601
80	0.072272	0.018388	0.053884	104.1%	0.004325	8.4%	62%	False	False	120,688,816
100	0.072272	0.018388	0.053884	104.1%	0.003948	7.6%	62%	False	False	117,807,245
120	0.072272	0.018388	0.053884	104.1%	0.003626	7.0%	62%	False	False	112,885,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001062
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.064131
2.618	0.059561
1.618	0.056761
1.000	0.055031
0.618	0.053961
HIGH	0.052231
0.618	0.051161
0.500	0.050831
0.382	0.050501
LOW	0.049431
0.618	0.047701
1.000	0.046631
1.618	0.044901
2.618	0.042101
4.250	0.037531

Fisher Pivots for day following 13-May-2020
Pivot	1 day	3 day
R1	0.051464	0.050502
PP	0.051148	0.049222
S1	0.050831	0.047943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols