Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2020

Day Change Summary
	Previous	Current
	13-May-2020	14-May-2020	Change	Change %	Previous Week
Open	0.050421	0.051781	0.001360	2.7%	0.050733
High	0.052231	0.052307	0.000076	0.1%	0.053601
Low	0.049431	0.050463	0.001032	2.1%	0.046185
Close	0.051781	0.051181	-0.000600	-1.2%	0.052367
Range	0.002800	0.001844	-0.000956	-34.1%	0.007416
ATR	0.003868	0.003723	-0.000145	-3.7%	0.000000
Volume	111,115,584	79,337,168	-31,778,416	-28.6%	458,551,920

Daily Pivots for day following 14-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.056849	0.055859	0.052195
R3	0.055005	0.054015	0.051688
R2	0.053161	0.053161	0.051519
R1	0.052171	0.052171	0.051350	0.051744
PP	0.051317	0.051317	0.051317	0.051104
S1	0.050327	0.050327	0.051012	0.049900
S2	0.049473	0.049473	0.050843
S3	0.047629	0.048483	0.050674
S4	0.045785	0.046639	0.050167

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.072966	0.070082	0.056446
R3	0.065550	0.062666	0.054406
R2	0.058134	0.058134	0.053727
R1	0.055250	0.055250	0.053047	0.056692
PP	0.050718	0.050718	0.050718	0.051439
S1	0.047834	0.047834	0.051687	0.049276
S2	0.043302	0.043302	0.051007
S3	0.035886	0.040418	0.050328
S4	0.028470	0.033002	0.048288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053601	0.042859	0.010742	21.0%	0.004294	8.4%	77%	False	False	135,480,366
10	0.053601	0.042859	0.010742	21.0%	0.003867	7.6%	77%	False	False	117,243,409
20	0.054328	0.033799	0.020529	40.1%	0.003849	7.5%	85%	False	False	112,219,002
40	0.054328	0.026643	0.027685	54.1%	0.003128	6.1%	89%	False	False	97,945,463
60	0.062008	0.018388	0.043620	85.2%	0.003892	7.6%	75%	False	False	108,866,002
80	0.072272	0.018388	0.053884	105.3%	0.004301	8.4%	61%	False	False	120,398,854
100	0.072272	0.018388	0.053884	105.3%	0.003951	7.7%	61%	False	False	117,928,437
120	0.072272	0.018388	0.053884	105.3%	0.003630	7.1%	61%	False	False	112,739,160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000864
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.060144
2.618	0.057135
1.618	0.055291
1.000	0.054151
0.618	0.053447
HIGH	0.052307
0.618	0.051603
0.500	0.051385
0.382	0.051167
LOW	0.050463
0.618	0.049323
1.000	0.048619
1.618	0.047479
2.618	0.045635
4.250	0.042626

Fisher Pivots for day following 14-May-2020
Pivot	1 day	3 day
R1	0.051385	0.050754
PP	0.051317	0.050327
S1	0.051249	0.049900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols