Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2020

Day Change Summary
	Previous	Current
	14-May-2020	15-May-2020	Change	Change %	Previous Week
Open	0.051781	0.051167	-0.000614	-1.2%	0.052367
High	0.052307	0.051941	-0.000366	-0.7%	0.053027
Low	0.050463	0.049680	-0.000783	-1.6%	0.042859
Close	0.051181	0.050399	-0.000782	-1.5%	0.050399
Range	0.001844	0.002261	0.000417	22.6%	0.010168
ATR	0.003723	0.003619	-0.000104	-2.8%	0.000000
Volume	79,337,168	87,226,272	7,889,104	9.9%	647,216,816

Daily Pivots for day following 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.057456	0.056189	0.051643
R3	0.055195	0.053928	0.051021
R2	0.052934	0.052934	0.050814
R1	0.051667	0.051667	0.050606	0.051170
PP	0.050673	0.050673	0.050673	0.050425
S1	0.049406	0.049406	0.050192	0.048909
S2	0.048412	0.048412	0.049984
S3	0.046151	0.047145	0.049777
S4	0.043890	0.044884	0.049155

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.079266	0.075000	0.055991
R3	0.069098	0.064832	0.053195
R2	0.058930	0.058930	0.052263
R1	0.054664	0.054664	0.051331	0.051713
PP	0.048762	0.048762	0.048762	0.047286
S1	0.044496	0.044496	0.049467	0.041545
S2	0.038594	0.038594	0.048535
S3	0.028426	0.034328	0.047603
S4	0.018258	0.024160	0.044807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.053027	0.042859	0.010168	20.2%	0.004134	8.2%	74%	False	False	129,443,363
10	0.053601	0.042859	0.010742	21.3%	0.003639	7.2%	70%	False	False	110,576,873
20	0.054328	0.033799	0.020529	40.7%	0.003917	7.8%	81%	False	False	113,346,404
40	0.054328	0.026643	0.027685	54.9%	0.003009	6.0%	86%	False	False	95,868,036
60	0.062008	0.018388	0.043620	86.5%	0.003891	7.7%	73%	False	False	108,502,874
80	0.072272	0.018388	0.053884	106.9%	0.004280	8.5%	59%	False	False	120,119,964
100	0.072272	0.018388	0.053884	106.9%	0.003946	7.8%	59%	False	False	117,843,627
120	0.072272	0.018388	0.053884	106.9%	0.003620	7.2%	59%	False	False	112,319,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000719
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.061550
2.618	0.057860
1.618	0.055599
1.000	0.054202
0.618	0.053338
HIGH	0.051941
0.618	0.051077
0.500	0.050811
0.382	0.050544
LOW	0.049680
0.618	0.048283
1.000	0.047419
1.618	0.046022
2.618	0.043761
4.250	0.040071

Fisher Pivots for day following 15-May-2020
Pivot	1 day	3 day
R1	0.050811	0.050869
PP	0.050673	0.050712
S1	0.050536	0.050556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols