Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	0.050399	0.054165	0.003766	7.5%	0.052367
High	0.054895	0.056416	0.001521	2.8%	0.053027
Low	0.049925	0.052650	0.002725	5.5%	0.042859
Close	0.054220	0.056416	0.002196	4.1%	0.050399
Range	0.004970	0.003766	-0.001204	-24.2%	0.010168
ATR	0.003715	0.003719	0.000004	0.1%	0.000000
Volume	89,581,256	112,227,024	22,645,768	25.3%	647,216,816

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.066459	0.065203	0.058487
R3	0.062693	0.061437	0.057452
R2	0.058927	0.058927	0.057106
R1	0.057671	0.057671	0.056761	0.058299
PP	0.055161	0.055161	0.055161	0.055475
S1	0.053905	0.053905	0.056071	0.054533
S2	0.051395	0.051395	0.055726
S3	0.047629	0.050139	0.055380
S4	0.043863	0.046373	0.054345

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.079266	0.075000	0.055991
R3	0.069098	0.064832	0.053195
R2	0.058930	0.058930	0.052263
R1	0.054664	0.054664	0.051331	0.051713
PP	0.048762	0.048762	0.048762	0.047286
S1	0.044496	0.044496	0.049467	0.041545
S2	0.038594	0.038594	0.048535
S3	0.028426	0.034328	0.047603
S4	0.018258	0.024160	0.044807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.056416	0.049431	0.006985	12.4%	0.003128	5.5%	100%	True	False	95,897,460
10	0.056416	0.042859	0.013557	24.0%	0.003782	6.7%	100%	True	False	111,196,751
20	0.056416	0.034382	0.022034	39.1%	0.004143	7.3%	100%	True	False	117,143,037
40	0.056416	0.027887	0.028529	50.6%	0.003089	5.5%	100%	True	False	95,788,554
60	0.057612	0.018388	0.039224	69.5%	0.003903	6.9%	97%	False	False	108,824,078
80	0.072272	0.018388	0.053884	95.5%	0.004226	7.5%	71%	False	False	117,633,165
100	0.072272	0.018388	0.053884	95.5%	0.004007	7.1%	71%	False	False	118,747,356
120	0.072272	0.018388	0.053884	95.5%	0.003643	6.5%	71%	False	False	112,375,645

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000750
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.072422
2.618	0.066275
1.618	0.062509
1.000	0.060182
0.618	0.058743
HIGH	0.056416
0.618	0.054977
0.500	0.054533
0.382	0.054089
LOW	0.052650
0.618	0.050323
1.000	0.048884
1.618	0.046557
2.618	0.042791
4.250	0.036645

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	0.055788	0.055293
PP	0.055161	0.054171
S1	0.054533	0.053048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols