Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	0.054165	0.056416	0.002251	4.2%	0.052367
High	0.056416	0.057534	0.001118	2.0%	0.053027
Low	0.052650	0.054299	0.001649	3.1%	0.042859
Close	0.056416	0.056315	-0.000101	-0.2%	0.050399
Range	0.003766	0.003235	-0.000531	-14.1%	0.010168
ATR	0.003719	0.003684	-0.000035	-0.9%	0.000000
Volume	112,227,024	95,295,600	-16,931,424	-15.1%	647,216,816

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.065754	0.064270	0.058094
R3	0.062519	0.061035	0.057205
R2	0.059284	0.059284	0.056908
R1	0.057800	0.057800	0.056612	0.056925
PP	0.056049	0.056049	0.056049	0.055612
S1	0.054565	0.054565	0.056018	0.053690
S2	0.052814	0.052814	0.055722
S3	0.049579	0.051330	0.055425
S4	0.046344	0.048095	0.054536

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.079266	0.075000	0.055991
R3	0.069098	0.064832	0.053195
R2	0.058930	0.058930	0.052263
R1	0.054664	0.054664	0.051331	0.051713
PP	0.048762	0.048762	0.048762	0.047286
S1	0.044496	0.044496	0.049467	0.041545
S2	0.038594	0.038594	0.048535
S3	0.028426	0.034328	0.047603
S4	0.018258	0.024160	0.044807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057534	0.049680	0.007854	13.9%	0.003215	5.7%	84%	True	False	92,733,464
10	0.057534	0.042859	0.014675	26.1%	0.003870	6.9%	92%	True	False	113,858,305
20	0.057534	0.036358	0.021176	37.6%	0.004190	7.4%	94%	True	False	119,234,168
40	0.057534	0.027887	0.029647	52.6%	0.003131	5.6%	96%	True	False	96,019,080
60	0.057534	0.018388	0.039146	69.5%	0.003773	6.7%	97%	True	False	108,000,405
80	0.072272	0.018388	0.053884	95.7%	0.004198	7.5%	70%	False	False	114,767,242
100	0.072272	0.018388	0.053884	95.7%	0.004029	7.2%	70%	False	False	119,306,551
120	0.072272	0.018388	0.053884	95.7%	0.003651	6.5%	70%	False	False	112,459,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000792
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.071283
2.618	0.066003
1.618	0.062768
1.000	0.060769
0.618	0.059533
HIGH	0.057534
0.618	0.056298
0.500	0.055917
0.382	0.055535
LOW	0.054299
0.618	0.052300
1.000	0.051064
1.618	0.049065
2.618	0.045830
4.250	0.040550

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	0.056182	0.055453
PP	0.056049	0.054591
S1	0.055917	0.053730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols