Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	0.056315	0.052373	-0.003942	-7.0%	0.050399
High	0.057539	0.056924	-0.000615	-1.1%	0.057539
Low	0.050349	0.051371	0.001022	2.0%	0.049925
Close	0.052373	0.056720	0.004347	8.3%	0.056720
Range	0.007190	0.005553	-0.001637	-22.8%	0.007614
ATR	0.003935	0.004050	0.000116	2.9%	0.000000
Volume	141,117,152	127,258,928	-13,858,224	-9.8%	565,479,960

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.071664	0.069745	0.059774
R3	0.066111	0.064192	0.058247
R2	0.060558	0.060558	0.057738
R1	0.058639	0.058639	0.057229	0.059599
PP	0.055005	0.055005	0.055005	0.055485
S1	0.053086	0.053086	0.056211	0.054046
S2	0.049452	0.049452	0.055702
S3	0.043899	0.047533	0.055193
S4	0.038346	0.041980	0.053666

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.077570	0.074759	0.060908
R3	0.069956	0.067145	0.058814
R2	0.062342	0.062342	0.058116
R1	0.059531	0.059531	0.057418	0.060937
PP	0.054728	0.054728	0.054728	0.055431
S1	0.051917	0.051917	0.056022	0.053323
S2	0.047114	0.047114	0.055324
S3	0.039500	0.044303	0.054626
S4	0.031886	0.036689	0.052532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057539	0.049925	0.007614	13.4%	0.004943	8.7%	89%	False	False	113,095,992
10	0.057539	0.042859	0.014680	25.9%	0.004538	8.0%	94%	False	False	121,269,677
20	0.057539	0.041070	0.016469	29.0%	0.004356	7.7%	95%	False	False	119,539,521
40	0.057539	0.027887	0.029652	52.3%	0.003382	6.0%	97%	False	False	98,899,397
60	0.057539	0.018388	0.039151	69.0%	0.003812	6.7%	98%	False	False	108,859,219
80	0.072272	0.018388	0.053884	95.0%	0.004239	7.5%	71%	False	False	112,830,776
100	0.072272	0.018388	0.053884	95.0%	0.004123	7.3%	71%	False	False	120,738,948
120	0.072272	0.018388	0.053884	95.0%	0.003737	6.6%	71%	False	False	113,451,298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000844
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.080524
2.618	0.071462
1.618	0.065909
1.000	0.062477
0.618	0.060356
HIGH	0.056924
0.618	0.054803
0.500	0.054148
0.382	0.053492
LOW	0.051371
0.618	0.047939
1.000	0.045818
1.618	0.042386
2.618	0.036833
4.250	0.027771

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	0.055863	0.055795
PP	0.055005	0.054869
S1	0.054148	0.053944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols