Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2020

Day Change Summary
	Previous	Current
	22-May-2020	25-May-2020	Change	Change %	Previous Week
Open	0.052373	0.056720	0.004347	8.3%	0.050399
High	0.056924	0.056778	-0.000146	-0.3%	0.057539
Low	0.051371	0.051059	-0.000312	-0.6%	0.049925
Close	0.056720	0.054084	-0.002636	-4.6%	0.056720
Range	0.005553	0.005719	0.000166	3.0%	0.007614
ATR	0.004050	0.004169	0.000119	2.9%	0.000000
Volume	127,258,928	96,444,720	-30,814,208	-24.2%	565,479,960

Daily Pivots for day following 25-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.071131	0.068326	0.057229
R3	0.065412	0.062607	0.055657
R2	0.059693	0.059693	0.055132
R1	0.056888	0.056888	0.054608	0.055431
PP	0.053974	0.053974	0.053974	0.053245
S1	0.051169	0.051169	0.053560	0.049712
S2	0.048255	0.048255	0.053036
S3	0.042536	0.045450	0.052511
S4	0.036817	0.039731	0.050939

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.077570	0.074759	0.060908
R3	0.069956	0.067145	0.058814
R2	0.062342	0.062342	0.058116
R1	0.059531	0.059531	0.057418	0.060937
PP	0.054728	0.054728	0.054728	0.055431
S1	0.051917	0.051917	0.056022	0.053323
S2	0.047114	0.047114	0.055324
S3	0.039500	0.044303	0.054626
S4	0.031886	0.036689	0.052532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057539	0.050349	0.007190	13.3%	0.005093	9.4%	52%	False	False	114,468,684
10	0.057539	0.047492	0.010047	18.6%	0.004093	7.6%	66%	False	False	107,525,376
20	0.057539	0.042859	0.014680	27.1%	0.004317	8.0%	76%	False	False	118,474,938
40	0.057539	0.029453	0.028086	51.9%	0.003460	6.4%	88%	False	False	99,350,325
60	0.057539	0.018388	0.039151	72.4%	0.003829	7.1%	91%	False	False	109,322,154
80	0.072272	0.018388	0.053884	99.6%	0.004243	7.8%	66%	False	False	112,220,769
100	0.072272	0.018388	0.053884	99.6%	0.004151	7.7%	66%	False	False	120,927,819
120	0.072272	0.018388	0.053884	99.6%	0.003768	7.0%	66%	False	False	113,735,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000784
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.081084
2.618	0.071750
1.618	0.066031
1.000	0.062497
0.618	0.060312
HIGH	0.056778
0.618	0.054593
0.500	0.053919
0.382	0.053244
LOW	0.051059
0.618	0.047525
1.000	0.045340
1.618	0.041806
2.618	0.036087
4.250	0.026753

Fisher Pivots for day following 25-May-2020
Pivot	1 day	3 day
R1	0.054029	0.054037
PP	0.053974	0.053991
S1	0.053919	0.053944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols