Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2020

Day Change Summary
	Previous	Current
	26-May-2020	27-May-2020	Change	Change %	Previous Week
Open	0.054084	0.053332	-0.000752	-1.4%	0.050399
High	0.054138	0.055885	0.001747	3.2%	0.057539
Low	0.052008	0.053100	0.001092	2.1%	0.049925
Close	0.053332	0.055040	0.001708	3.2%	0.056720
Range	0.002130	0.002785	0.000655	30.8%	0.007614
ATR	0.004024	0.003935	-0.000088	-2.2%	0.000000
Volume	93,180,288	83,062,832	-10,117,456	-10.9%	565,479,960

Daily Pivots for day following 27-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.063030	0.061820	0.056572
R3	0.060245	0.059035	0.055806
R2	0.057460	0.057460	0.055551
R1	0.056250	0.056250	0.055295	0.056855
PP	0.054675	0.054675	0.054675	0.054978
S1	0.053465	0.053465	0.054785	0.054070
S2	0.051890	0.051890	0.054529
S3	0.049105	0.050680	0.054274
S4	0.046320	0.047895	0.053508

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.077570	0.074759	0.060908
R3	0.069956	0.067145	0.058814
R2	0.062342	0.062342	0.058116
R1	0.059531	0.059531	0.057418	0.060937
PP	0.054728	0.054728	0.054728	0.055431
S1	0.051917	0.051917	0.056022	0.053323
S2	0.047114	0.047114	0.055324
S3	0.039500	0.044303	0.054626
S4	0.031886	0.036689	0.052532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057539	0.050349	0.007190	13.1%	0.004675	8.5%	65%	False	False	108,212,784
10	0.057539	0.049680	0.007859	14.3%	0.003945	7.2%	68%	False	False	100,473,124
20	0.057539	0.042859	0.014680	26.7%	0.004151	7.5%	83%	False	False	114,683,019
40	0.057539	0.030003	0.027536	50.0%	0.003521	6.4%	91%	False	False	100,423,462
60	0.057539	0.018388	0.039151	71.1%	0.003840	7.0%	94%	False	False	110,036,505
80	0.072272	0.018388	0.053884	97.9%	0.004203	7.6%	68%	False	False	111,678,478
100	0.072272	0.018388	0.053884	97.9%	0.004156	7.6%	68%	False	False	119,741,261
120	0.072272	0.018388	0.053884	97.9%	0.003789	6.9%	68%	False	False	113,908,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000698
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.067721
2.618	0.063176
1.618	0.060391
1.000	0.058670
0.618	0.057606
HIGH	0.055885
0.618	0.054821
0.500	0.054493
0.382	0.054164
LOW	0.053100
0.618	0.051379
1.000	0.050315
1.618	0.048594
2.618	0.045809
4.250	0.041264

Fisher Pivots for day following 27-May-2020
Pivot	1 day	3 day
R1	0.054858	0.054666
PP	0.054675	0.054292
S1	0.054493	0.053919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols